Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,3708 | -4,49% | 13,42% | US$715.022.478 | US$60.666.844 | 1.928.292.325 WAXP |
| 102 |  renBTC RENBTC | US$44.054,96 | 0,66% | 12,62% | US$706.331.287 | US$2.570.280 | 16.033 RENBTC |
| 103 |  Qtum QTUM | US$7,07 | -5,07% | 14,29% | US$700.005.957 | US$166.157.110 | 99.001.482 QTUM |
| 104 |  Ankr ANKR | US$0,08602 | -4,08% | 9,77% | US$702.162.467 | US$69.177.848 | 8.162.899.378 ANKR |
| 105 |  Zilliqa ZIL | US$0,05557 | -3,84% | 21,95% | US$687.565.057 | US$74.833.604 | 12.373.474.495 ZIL |
| 106 |  WOO Network WOO | US$0,7680 | 11,82% | 32,84% | US$685.674.741 | US$204.898.998 | 892.833.224 WOO |
| 107 |  Bancor BNT | US$2,76 | -2,43% | 8,82% | US$674.882.303 | US$26.970.234 | 244.596.924 BNT |
| 108 |  Audius AUDIO | US$1,09 | -4,79% | 10,68% | US$661.778.586 | US$17.158.194 | 608.321.992 AUDIO |
| 109 |  Revain REV | US$0,007656 | 23,18% | 36,33% | US$651.211.988 | US$2.659.435 | 85.061.485.690 REV |
| 110 |  APENFT NFT | US$0,000002350 | -4,10% | 15,93% | US$651.096.474 | US$201.187.326 | 277.080.562.500.000 NFT |
| 111 |  Livepeer LPT | US$30,74 | -3,97% | 15,24% | US$650.578.609 | US$36.245.334 | 21.164.655 LPT |
| 112 |  Velas VLX | US$0,2870 | -4,84% | 13,56% | US$648.148.496 | US$12.898.255 | 2.258.156.682 VLX |
| 113 |  Synthetix SNX | US$5,53 | -6,05% | 2,80% | US$635.287.927 | US$77.652.719 | 114.841.533 SNX |
| 114 |  Gnosis GNO | US$339,98 | -0,22% | 15,30% | US$634.065.225 | US$6.393.511 | 1.865.027 GNO |
| 115 |  SwissBorg CHSB | US$0,6289 | -0,97% | -0,46% | US$628.944.743 | US$1.742.429 | 1.000.000.000 CHSB |
| 116 |  Immutable X IMX | US$2,78 | -2,67% | -3,29% | US$628.111.532 | US$198.898.146 | 225.684.001 IMX |
| 117 |  Bitcoin Gold BTG | US$35,21 | -2,58% | 17,71% | US$616.661.664 | US$28.361.736 | 17.513.924 BTG |
| 118 |  ICON ICX | US$0,8670 | -4,21% | 15,50% | US$611.920.114 | US$36.971.398 | 705.795.732 ICX |
| 119 |  Rally RLY | US$0,2498 | -0,48% | 8,38% | US$603.483.669 | US$5.482.826 | 2.415.774.625 RLY |
| 120 |  Dogelon Mars ELON | US$0,000001073 | -7,24% | 23,58% | US$594.991.247 | US$31.498.428 | 554.276.513.713.459 ELON |
| 121 |  SushiSwap SUSHI | US$4,66 | -5,82% | 7,18% | US$592.606.125 | US$242.657.301 | 127.244.443 SUSHI |
| 122 |  Spell Token SPELL | US$0,007256 | 3,73% | 6,26% | US$596.153.964 | US$161.118.413 | 82.161.894.651 SPELL |
| 123 |  Siacoin SC | US$0,01175 | -2,59% | 16,17% | US$589.361.331 | US$29.799.964 | 50.141.332.992 SC |
| 124 |  0x ZRX | US$0,6840 | 0,77% | 17,46% | US$579.685.401 | US$49.656.617 | 847.496.055 ZRX |
| 125 |  Kava KAVA | US$3,80 | -2,76% | 15,20% | US$579.028.802 | US$100.224.914 | 152.342.169 KAVA |
| 126 |  Horizen ZEN | US$47,46 | -1,20% | 20,93% | US$571.609.258 | US$39.325.272 | 12.045.231 ZEN |
| 127 |  Voyager Token VGX | US$2,06 | -4,21% | 8,34% | US$572.361.958 | US$9.827.064 | 278.482.214 VGX |
| 128 |  Syscoin SYS | US$0,8540 | -2,60% | 11,92% | US$540.565.093 | US$20.881.338 | 633.002.130 SYS |
| 129 |  IOST IOST | US$0,02955 | -1,51% | 15,52% | US$534.936.258 | US$64.838.803 | 18.099.719.631 IOST |
| 130 |  GateToken GT | US$6,81 | -6,57% | -1,84% | US$532.163.318 | US$10.279.102 | 78.188.400 GT |
| 131 |  Ontology ONT | US$0,5962 | 1,57% | 19,32% | US$521.863.534 | US$83.901.720 | 875.249.524 ONT |
| 132 |  Storj STORJ | US$1,34 | -3,66% | 16,67% | US$514.889.423 | US$45.267.703 | 383.543.681 STORJ |
| 133 |  dYdX DYDX | US$7,59 | -2,12% | 27,41% | US$497.592.888 | US$230.668.202 | 65.569.295 DYDX |
| 134 |  Perpetual Protocol PERP | US$6,63 | 2,52% | 3,65% | US$493.652.328 | US$20.116.988 | 74.475.000 PERP |
| 135 |  Nervos Network CKB | US$0,01642 | -2,70% | 5,22% | US$487.811.174 | US$9.749.934 | 29.700.142.027 CKB |
| 136 |  Telcoin TEL | US$0,008018 | 1,16% | 4,39% | US$473.838.527 | US$9.592.176 | 59.093.582.611 TEL |
| 137 |  Moonbeam GLMR | US$5,83 | -7,31% | 9,42% | US$476.733.883 | US$35.448.373 | 81.727.385 GLMR |
| 138 |  Hive HIVE | US$1,18 | -3,95% | 23,85% | US$464.939.930 | US$27.127.883 | 393.661.421 HIVE |
| 139 |  Neutrino USD USDN | US$0,9828 | 0,30% | 0,57% | US$449.710.868 | US$16.820.882 | 457.571.940 USDN |
| 140 |  Illuvium ILV | US$698,24 | -0,64% | 11,51% | US$448.893.050 | US$41.041.858 | 642.892 ILV |
| 141 |  Polymath POLY | US$0,4874 | -3,71% | 25,91% | US$437.946.316 | US$21.665.348 | 898.550.830 POLY |
| 142 |  SKALE Network SKL | US$0,1335 | -3,39% | 14,98% | US$429.367.842 | US$26.107.083 | 3.216.225.835 SKL |
| 143 |  SuperFarm SUPER | US$1,07 | 13,95% | 51,45% | US$433.928.020 | US$111.780.555 | 404.410.904 SUPER |
| 144 |  Flux FLUX | US$1,88 | -2,43% | 22,95% | US$425.600.809 | US$43.793.579 | 226.079.367 FLUX |
| 145 |  UMA UMA | US$6,51 | -1,89% | 9,00% | US$424.917.201 | US$20.882.424 | 65.303.305 UMA |
| 146 |  Fei USD FEI | US$0,9957 | -0,14% | -0,16% | US$423.159.091 | US$16.771.438 | 424.996.178 FEI |
| 147 |  JUST JST | US$0,05701 | -6,61% | 35,23% | US$416.205.675 | US$127.675.995 | 7.300.425.000 JST |
| 148 |  ConstitutionDAO PEOPLE | US$0,08034 | -10,46% | -7,12% | US$406.516.784 | US$305.474.827 | 5.060.137.335 PEOPLE |
| 149 |  Ethereum Name Service ENS | US$20,13 | -7,47% | 3,79% | US$407.530.503 | US$123.272.381 | 20.244.862 ENS |
| 150 |  DigiByte DGB | US$0,02643 | 1,22% | 19,26% | US$398.483.415 | US$28.037.561 | 15.078.871.407 DGB |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.