Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00004009 | -90,92% | -89,13% | - | US$30,81 | - |
| 8202 |  PYXIS Network PYX | US$0,000000000405 | -42,27% | 399,57% | - | US$306,32 | - |
| 8203 |  SQUID Finance SQUID | US$0,00002101 | 0,00% | 9,85% | - | - | - |
| 8204 |  Safe Earn SAFEARN | US$0,000000000402 | 0,39% | 16,15% | - | - | - |
| 8205 |  DinoEGG DINOEGG | US$16,52 | -5,94% | -19,93% | - | US$29,82 | - |
| 8206 |  DOL RUNE - Rune.Game DOL | US$0,4228 | -0,73% | -14,11% | - | US$105,38 | - |
| 8207 |  Squid Game Protocol SGPRO | US$0,0000005752 | 0,42% | -3,18% | - | - | - |
| 8208 |  Future FTR | US$0,9555 | -3,75% | -19,73% | - | US$29,71 | - |
| 8209 |  Cosmic Music CSMC | US$0,0001039 | 0,60% | 13,97% | - | US$380,53 | - |
| 8210 |  Spookeletons Token SPKL | US$0,000006327 | -25,38% | -18,97% | - | US$29,39 | - |
| 8211 |  EOX EOX | US$0,0002001 | 103,44% | 127,95% | - | US$29,07 | - |
| 8212 |  Foresight FORS | US$0,01368 | -0,99% | 7,20% | - | US$29,09 | - |
| 8213 |  HEL RUNE - Rune.Game HEL | US$0,3148 | -2,28% | -37,63% | - | US$194,64 | - |
| 8214 |  Lemur Finance LEM | US$0,0000001652 | -1,64% | -6,56% | - | US$28,88 | - |
| 8215 |  Soakmont SOAK | US$0,000009768 | -1,20% | 8,46% | - | US$275,38 | - |
| 8216 |  Jolofcoin JOL | US$0,0001500 | -50,02% | -41,35% | - | US$28,58 | - |
| 8217 |  LUCA LUCA | US$0,6242 | -0,15% | 1,30% | - | US$26.836,83 | - |
| 8218 |  Swirl Cash SWIRL | US$0,05954 | -1,64% | 12,19% | - | US$28,65 | - |
| 8219 |  FLAMA FMA | US$0,04555 | -5,00% | 14,87% | - | US$28,72 | - |
| 8220 |  Zeropay Finance ZEROPAY | US$0,002061 | -24,54% | -34,79% | - | US$28,32 | - |
| 8221 |  Deimos Token DIO | US$0,00000002001 | 100,00% | 100,07% | - | US$28,26 | - |
| 8222 |  Bakery Tools TBAKE | US$0,0001690 | 12,07% | -7,13% | - | US$28,31 | - |
| 8223 |  MagicDOGE MAGICDOGE | US$0,000000000431 | -1,18% | 11,62% | - | US$382,12 | - |
| 8224 |  ORT RUNE - Rune.Game ORT | US$0,3238 | -1,74% | -20,63% | - | US$399,77 | - |
| 8225 |  Ice DAO ICE | US$0,2966 | -2,96% | -3,68% | - | US$27,86 | - |
| 8226 |  Council of Apes COAPE | US$0,00000001701 | 0,00% | 11,98% | - | - | - |
| 8227 |  SeaChain SEACHAIN | US$0,000001532 | -1,70% | 13,09% | - | US$578,67 | - |
| 8228 |  TAL RUNE - Rune.Game TAL | US$0,3085 | -2,19% | -21,69% | - | US$231,87 | - |
| 8229 |  FRED Energy FRED | US$0,0007406 | 4,40% | 184,76% | - | US$27,30 | - |
| 8230 |  Colligo COTK | US$0,0001410 | -1,58% | -91,93% | - | US$1.188,16 | - |
| 8231 |  FlokiSwap FLOKIS | US$0,000000000074 | -0,74% | 13,42% | - | - | - |
| 8232 |  Quam Network QUAM | US$0,002629 | -0,03% | 6,85% | - | US$27,00 | - |
| 8233 |  MiniThunder THUNDER | US$0,000000000193 | 0,00% | 20,21% | - | - | - |
| 8234 |  StarChainDoge STARCHAINDOGE | US$0,000001145 | -3,24% | 3,42% | - | US$223,67 | - |
| 8235 |  PartyBoard PAB(BSC) | US$0,00004261 | -0,22% | -14,92% | - | - | - |
| 8236 |  Wrapped NewYorkCoin WNYC | US$0,00002095 | -6,03% | 15,08% | - | US$25,89 | - |
| 8237 |  BitKAM KAM | US$0,0003485 | -1,74% | 17,25% | - | US$25,80 | - |
| 8238 |  Mufasa Inu MFSA | US$0,00006879 | 0,00% | 17,44% | - | - | - |
| 8239 |  Pollo Dollar PDO | US$0,07911 | -0,14% | -4,67% | - | US$25,49 | - |
| 8240 |  DEFFECT DEF | US$0,002279 | 2,59% | -9,44% | - | US$24,58 | - |
| 8241 |  THUL RUNE - Rune.Game THUL | US$0,5528 | -1,32% | -0,61% | - | US$81,26 | - |
| 8242 |  CMITCOIN CMIT | US$0,000004357 | -50,87% | -41,37% | - | US$24,13 | - |
| 8243 |  Kepler Network KMW | US$0,00001463 | -75,51% | -58,21% | - | US$24,01 | - |
| 8244 |  Viral Inu VINU | US$0,000006976 | -0,36% | 12,56% | - | US$23,89 | - |
| 8245 |  Kitty Ninja KINJA | US$0,006105 | -5,17% | 12,16% | - | US$23,77 | - |
| 8246 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$38,27 | -0,09% | -0,52% | - | US$22,98 | - |
| 8247 |  Documentchain DMS | US$0,01045 | -3,86% | 3,47% | - | US$23,08 | - |
| 8248 |  pTokens BTC PBTC | US$36.417,01 | -18,64% | -1,72% | - | US$1.267,66 | - |
| 8249 |  Xeonbit Token XNS | US$0,01353 | -27,92% | -15,58% | - | US$22,65 | - |
| 8250 |  Bunscake BSCAKE | US$0,0000007305 | -90,88% | -31,55% | - | US$21,90 | - |
Tabel di atas menampilkan halaman 165 dari total 188 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.