Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Taco Finance TACO | US$0,001656 | -1,79% | 0,00% | - | US$213,32 | - |
| 8252 |  CryptoBharatCoin CBC | US$0,1001 | 0,00% | 0,03% | - | US$21,71 | - |
| 8253 |  SolCondoms CONDOMS | US$0,00007851 | -3,10% | -10,45% | - | US$21,70 | - |
| 8254 |  Sparrow Token SPW | US$0,0002001 | -16,67% | -16,64% | - | US$21,67 | - |
| 8255 |  Glox Finance GLOX | US$22,08 | -1,96% | 37,08% | - | US$21,57 | - |
| 8256 |  Keeshond Coin KSH | US$0,000007268 | -7,73% | 22,03% | - | US$21,26 | - |
| 8257 |  Vodi X VDX | US$0,0007057 | -2,88% | 23,56% | - | US$21,27 | - |
| 8258 |  Touch Social TST | US$0,005228 | -1,74% | 17,25% | - | US$20,83 | - |
| 8259 |  Evrice EVC | US$0,0006095 | -0,85% | 10,38% | - | US$20,55 | - |
| 8260 |  CoffeeSwap COFFEE | US$0,2202 | -4,35% | -26,64% | - | US$20,46 | - |
| 8261 |  MoonJuice MOJO | US$0,000000000001 | 0,19% | 12,99% | - | US$38,26 | - |
| 8262 |  Soteria WSOTE | US$0,02470 | 2,07% | -10,43% | - | US$20,15 | - |
| 8263 |  Hepa Finance HEPA | US$0,0001721 | -3,41% | 3,51% | - | US$20,07 | - |
| 8264 |  Epanus EPS | US$0,1442 | -1,74% | -6,48% | - | US$20,06 | - |
| 8265 |  Sudan Gold Coin SGC | US$0,02242 | 0,00% | 0,03% | - | US$19,95 | - |
| 8266 |  Roar Soltigers Token ROAR | US$0,00008640 | -22,08% | -71,23% | - | US$19,90 | - |
| 8267 |  MCOBIT MCT | US$0,001001 | 0,00% | 0,03% | - | US$19,90 | - |
| 8268 |  Mofi Finance MOFI | US$0,002406 | -10,97% | -19,84% | - | US$17,18 | - |
| 8269 |  ELD RUNE - Rune.Game ELD | US$0,5731 | -1,01% | -18,64% | - | US$101,71 | - |
| 8270 |  FairEclipse FECLIPSE | US$0,000000000956 | -4,77% | 13,64% | - | US$167,34 | - |
| 8271 |  FlashX Ultra FSXU | US$0,0005884 | -4,18% | 6,14% | - | US$18,46 | - |
| 8272 |  Zeedex ZDEX | US$0,1488 | 28,62% | 93,13% | - | US$18,47 | - |
| 8273 |  Samurai SAM | US$3,69 | -5,00% | 14,87% | - | US$18,47 | - |
| 8274 |  SafeETH SAFEETH | US$0,000000000386 | -1,64% | 9,67% | - | US$18,19 | - |
| 8275 |  Hyper Credit Network HPAY | US$0,0003002 | 0,00% | 200,10% | - | US$18,12 | - |
| 8276 |  Global Gaming GMNG | US$0,00007724 | -5,00% | 14,87% | - | US$18,27 | - |
| 8277 |  Rogue Doge ROGE | US$0,000000000026 | -5,27% | 17,98% | - | US$18,04 | - |
| 8278 |  Unifund IFUND | US$0,004996 | -5,33% | 15,17% | - | US$18,01 | - |
| 8279 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3941 | -1,41% | -3,24% | - | US$55,09 | - |
| 8280 |  Xbullion GOLD | US$59,16 | 1,63% | 3,02% | - | US$17,75 | - |
| 8281 |  PolyDragon DGOLD | US$0,00003856 | -3,74% | 10,10% | - | US$17,17 | - |
| 8282 |  GoalTime N GTX | US$0,00007000 | 87,68% | 99,91% | - | US$17,04 | - |
| 8283 |  ACE ACE | US$0,004510 | 1,53% | 13,76% | - | US$17,03 | - |
| 8284 |  Solid Protocol SOLID | US$0,004717 | -0,93% | 14,58% | - | US$16,99 | - |
| 8285 |  Neeva Defi NVA | US$0,2594 | -0,77% | 22,23% | - | US$16,91 | - |
| 8286 |  Paw V2 PAW | US$0,005978 | -2,39% | 16,76% | - | US$16,88 | - |
| 8287 |  Demeter Chain DMTC | US$0,01351 | -1,74% | 17,25% | - | US$16,88 | - |
| 8288 |  Golden Duck GOLDUCK | US$0,000000006174 | -1,80% | 26,80% | - | US$24,92 | - |
| 8289 |  YieldPanda Finance yPANDA | US$0,001184 | -0,33% | 12,10% | - | US$16,49 | - |
| 8290 |  Compound Augur CREP | US$0,3002 | -2,70% | 3,90% | - | US$16,42 | - |
| 8291 |  Bestay BSY | US$0,004013 | 1,77% | 1,81% | - | US$16,38 | - |
| 8292 |  BitCherry BCHC | US$0,005204 | -5,46% | 15,60% | - | US$16,10 | - |
| 8293 |  Fundum Capital FND | US$0,001324 | -0,80% | 2,04% | - | US$15,90 | - |
| 8294 |  FarmersOnly CORN | US$0,6301 | 2,16% | 7,49% | - | US$15,74 | - |
| 8295 |  Universe Coin UNIS | US$0,002252 | -2,15% | -8,22% | - | US$15,62 | - |
| 8296 |  Yearn Finance Bit2 YFB2 | US$7,83 | -0,13% | -14,04% | - | US$15,49 | - |
| 8297 |  SafePizza PIZZA | US$0,000000000000 | -4,08% | 12,82% | - | US$29,47 | - |
| 8298 |  PlusOneCoin PLUS1 | US$0,007537 | -1,74% | 15,91% | - | US$15,36 | - |
| 8299 |  Zuki ZUKI | US$0,000000000000 | -5,26% | 15,26% | - | US$15,35 | - |
| 8300 |  Cipher CPR | US$0,000003697 | 12,63% | 68,89% | - | US$15,23 | - |
Tabel di atas menampilkan halaman 166 dari total 188 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.