Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  FLOOF FLOOF | US$0,00002270 | -6,82% | 2,85% | - | US$5.647,41 | - |
| 6202 |  Bonfire BONFIRE | US$0,00000001137 | -2,79% | 4,47% | - | US$19.649,78 | - |
| 6203 |  Smart Marketing Token SMT | US$0,3513 | 1,33% | 13,06% | - | US$5.517,44 | - |
| 6204 |  EQO EQO | US$0,1070 | -8,84% | -6,48% | - | US$5.503,68 | - |
| 6205 |  VIVAL VIV | US$0,1519 | -4,69% | 34,21% | - | US$9.773,59 | - |
| 6206 |  Women Empowerment Token WEMP | US$0,000000000871 | -9,74% | 20,19% | - | US$5.501,97 | - |
| 6207 |  Clam Island GEM | US$0,01726 | -15,83% | -43,81% | - | US$6.458,94 | - |
| 6208 |  Solpad Finance SOLPAD | US$0,001931 | -3,70% | -10,96% | - | US$5.913,85 | - |
| 6209 |  PEANUTS PEANUTS | US$141,83 | -22,71% | -38,94% | - | US$5.476,55 | - |
| 6210 |  Hat Swap City HTC | US$0,008007 | -6,40% | -3,18% | - | US$7.690,43 | - |
| 6211 |  Camp CAMP | US$0,0001760 | 8,79% | -10,00% | - | US$6.279,86 | - |
| 6212 |  MicroPee PEE | US$0,000002120 | -19,13% | -17,66% | - | US$5.560,50 | - |
| 6213 |  CZFarm CZF | US$0,0000005782 | -8,29% | -34,97% | - | US$9.490,92 | - |
| 6214 |  Evil Shiba Inu ESI | US$0,0004114 | -5,28% | 0,00% | - | US$9.509,58 | - |
| 6215 |  Shitcoin STC | US$0,006047 | -19,80% | -45,07% | - | US$6.006,80 | - |
| 6216 |  Hashmasks MASK20 | US$2.280,12 | 0,00% | -3,34% | - | US$5.398,36 | - |
| 6217 |  Pampther PAMPTHER | US$0,00003381 | -27,08% | -13,57% | - | US$5.670,94 | - |
| 6218 |  Financial Intelligence Group ATBFIG | US$0,02502 | 4,17% | -3,83% | - | US$5.352,34 | - |
| 6219 |  Cosmic Coin COSMIC | US$0,04406 | 0,00% | 35,75% | - | US$5.338,96 | - |
| 6220 |  Chipz CHPZ | US$0,03600 | 3,27% | -7,46% | - | US$7.703,85 | - |
| 6221 |  4JNET 4JNET | US$0,000000006102 | -4,36% | 0,18% | - | US$11.208,95 | - |
| 6222 |  Exodia EXOD | US$132,33 | -15,54% | 3,10% | - | US$5.370,00 | - |
| 6223 |  CryptoJetski CJET | US$0,02411 | -8,74% | -13,02% | - | US$24.095,66 | - |
| 6224 |  Cricket Foundation CRIC | US$0,004286 | 0,49% | 33,26% | - | US$5.308,41 | - |
| 6225 |  Soakmont SOAK | US$0,000009830 | 0,64% | 1,86% | - | US$5.306,62 | - |
| 6226 |  Pundi X PURSE PURSE | US$0,001163 | -3,05% | -14,91% | - | US$29.305,69 | - |
| 6227 |  Mensa MSA | US$0,1205 | -5,87% | -18,15% | - | US$5.409,10 | - |
| 6228 |  Burn1 Coin Burn1Coin | US$0,000000000224 | -45,32% | -65,21% | - | US$8.105,56 | - |
| 6229 |  Talkado TALK | US$0,000000000010 | -0,38% | -26,21% | - | US$6.810,35 | - |
| 6230 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,60 | -2,45% | 0,58% | - | US$5.301,42 | - |
| 6231 |  ApeFund APEFUND | US$0,01890 | -6,00% | -0,88% | - | US$8.192,44 | - |
| 6232 |  CryptoSword SWD | US$0,01316 | -6,25% | -57,15% | - | US$20.110,45 | - |
| 6233 |  AUREO AUR | US$0,01060 | -10,47% | -4,07% | - | US$8.574,71 | - |
| 6234 |  ShibaElonVerse SHIBEV | US$0,00000003714 | -9,09% | -24,86% | - | US$27.242,41 | - |
| 6235 |  WardenSwap WAD | US$0,2520 | 5,53% | -6,23% | - | US$8.945,17 | - |
| 6236 |  ICY MONEY ICY | US$0,000000000613 | -18,67% | -33,01% | - | US$5.361,11 | - |
| 6237 |  EvoCardano EVOC | US$0,002093 | -6,67% | -6,10% | - | US$8.125,74 | - |
| 6238 |  Blurt BLURT | US$0,03011 | -1,27% | 5,15% | - | US$5.151,31 | - |
| 6239 |  nHBTC N0001 | US$0,04590 | -2,60% | -8,89% | - | US$5.141,63 | - |
| 6240 |  Sensible.Finance SENSI | US$0,000000006340 | -13,13% | -5,90% | - | US$7.842,78 | - |
| 6241 |  Coinstox CSX | US$0,0007401 | -24,27% | -22,15% | - | US$5.117,44 | - |
| 6242 |  BabyKitty BABYKITTY | US$0,000000000000 | -20,00% | -20,00% | - | US$8.134,26 | - |
| 6243 |  WealthSecrets WSC | US$0,00009926 | -6,86% | -2,13% | - | US$6.839,93 | - |
| 6244 |  Electric Cash ELCASH | US$8,67 | -7,97% | -4,08% | - | US$5.194,31 | - |
| 6245 |  Scope SCP | US$0,0000005417 | -21,08% | -15,99% | - | US$7.566,76 | - |
| 6246 |  ZYX ZYX | US$0,09161 | -2,96% | -4,24% | - | US$15.537,74 | - |
| 6247 |  QuizDrop QDROP | US$0,05987 | -19,47% | -41,00% | - | US$5.472,59 | - |
| 6248 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000790 | -3,00% | -12,07% | - | US$13.224,93 | - |
| 6249 |  Gambler Shiba GSHIBA | US$0,0000001413 | -13,68% | -22,23% | - | US$5.069,50 | - |
| 6250 |  DopeWarz DRUG | US$0,008248 | -4,18% | -25,39% | - | US$7.376,23 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.