Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Kingdom Karnage KKT | US$0,01625 | 0,20% | -25,87% | - | US$6.302,47 | - |
| 6352 |  FOMO Chronicles Manga OTAKU | US$0,002913 | -6,26% | -15,78% | - | US$7.245,55 | - |
| 6353 |  Direwolf DIREWOLF | US$0,000000000004 | -10,98% | 14,74% | - | US$3.925,03 | - |
| 6354 |  Litecash CASH | US$0,001697 | -2,77% | 1,89% | - | US$3.921,06 | - |
| 6355 |  CroxSwap CROX | US$0,1140 | 1,52% | 8,62% | - | US$5.237,21 | - |
| 6356 |  BabyNFT ART BBNFT | US$0,000000000225 | -9,91% | -76,40% | - | US$139.885 | - |
| 6357 |  CoShi Inu COSHI | US$0,000000002712 | -6,48% | -9,77% | - | US$3.894,07 | - |
| 6358 |  Husky HUSKY | US$0,000000001298 | 3,97% | 1,77% | - | US$3.886,17 | - |
| 6359 |  Kawakami XKAWA | US$0,0004436 | -21,74% | -16,51% | - | US$3.875,75 | - |
| 6360 |  UCoin UCOIN | US$0,5403 | -1,30% | 37,53% | - | US$3.870,77 | - |
| 6361 |  SpaceGrime GRIMEX | US$0,000000000010 | -8,93% | -30,08% | - | US$11.505,65 | - |
| 6362 |  Whale Loans HUMP | US$8,24 | 0,75% | -2,98% | - | US$8.408,13 | - |
| 6363 |  Manyswap MANY | US$0,001809 | -4,77% | 19,48% | - | US$4.105,38 | - |
| 6364 |  BecoSwap Token BECO | US$0,008330 | -7,26% | -13,46% | - | US$3.842,95 | - |
| 6365 |  Pinkslip Finance PSLIP | US$0,05456 | -6,15% | -6,82% | - | US$3.814,14 | - |
| 6366 |  ThunderVerse THUNDER | US$0,001869 | -18,44% | -10,09% | - | US$6.677,82 | - |
| 6367 |  srnArtGallery Tokenized Arts SISTA | US$0,002775 | 7,58% | 15,75% | - | US$4.693,25 | - |
| 6368 |  Turnt Up Tikis TUT | US$0,09965 | 5,28% | -0,43% | - | US$3.789,66 | - |
| 6369 |  POTENT PTT | US$0,01100 | -23,76% | -11,36% | - | US$6.837,71 | - |
| 6370 |  Transient TSCT | US$0,02444 | -9,53% | -22,62% | - | US$6.822,88 | - |
| 6371 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003455 | -8,09% | -20,12% | - | US$3.779,00 | - |
| 6372 |  DKEY BANK DKEY | US$1,33 | -2,84% | -11,13% | - | US$3.764,02 | - |
| 6373 |  Regular Presale REGU | US$0,006253 | -10,38% | -14,85% | - | US$13.010,64 | - |
| 6374 |  GLYPH Vault (NFTX) GLYPH | US$666.457 | 5,38% | -1,59% | - | US$3.748,72 | - |
| 6375 |  Metaxiz MEXI | US$0,00003449 | -3,53% | -0,88% | - | US$10.336,67 | - |
| 6376 |  QURAS XQC | US$0,001976 | -37,53% | -55,19% | - | US$4.001,08 | - |
| 6377 |  Titania Token TITANIA | US$0,000000000005 | -1,66% | -11,80% | - | US$6.857,79 | - |
| 6378 |  EGOH Finance EGOH | US$0,00001617 | 0,19% | 3,49% | - | US$7.476,72 | - |
| 6379 |  DotOracle DTO | US$0,08810 | -0,31% | -3,98% | - | US$3.889,34 | - |
| 6380 |  Cycle Finance CYCLE | US$1,93 | -13,31% | 25,87% | - | US$3.698,33 | - |
| 6381 |  Good Bridging GB | US$0,06134 | -5,79% | -0,19% | - | US$3.737,45 | - |
| 6382 |  PolyAlpha Finance ALPHA | US$1,55 | 57,68% | 172,16% | - | US$5.952,42 | - |
| 6383 |  CryptoPlants Club CPC | US$0,4219 | -4,33% | -0,90% | - | US$11.963,04 | - |
| 6384 |  Bit Financial BFC | US$0,00004776 | -12,03% | -31,69% | - | US$3.704,19 | - |
| 6385 |  Unvaxxed Sperm NUBTC | US$0,0000005676 | -4,80% | -23,12% | - | US$40.232,41 | - |
| 6386 |  Fairum FAI | US$0,7230 | -5,19% | -5,89% | - | US$3.703,62 | - |
| 6387 |  ChampInu CHAMPINU | US$0,000000000137 | -7,92% | -11,37% | - | US$6.717,48 | - |
| 6388 |  Doge Run DRUN | US$0,000003239 | -0,70% | 17,47% | - | US$7.599,24 | - |
| 6389 |  Krypto Kitty KTY | US$0,00000004781 | 0,61% | -13,95% | - | US$9.175,67 | - |
| 6390 |  Story STORY | US$0,0002913 | -6,95% | 45,81% | - | US$8.921,59 | - |
| 6391 |  Vibe Token VIBE | US$0,0000002366 | -14,53% | -13,60% | - | US$3.681,33 | - |
| 6392 |  Wrapped Statera WSTA | US$0,07155 | 18,63% | 30,72% | - | US$3.673,01 | - |
| 6393 |  Revoluzion RVZ | US$0,0008303 | -2,90% | 3,27% | - | US$4.946,81 | - |
| 6394 |  oBTC OBTC | US$41.858,84 | 1,59% | 3,27% | - | US$3.661,66 | - |
| 6395 |  Degen Ape Club DAC | US$0,0000003231 | -11,64% | -24,97% | - | US$3.658,01 | - |
| 6396 |  Sacred Tails ST | US$0,0009705 | -4,55% | 6,18% | - | US$8.590,88 | - |
| 6397 |  TheFutbolCoin TFC | US$0,04310 | -0,52% | -1,34% | - | US$3.679,48 | - |
| 6398 |  Maximus MAXI | US$0,1361 | -12,30% | -34,10% | - | US$3.651,42 | - |
| 6399 |  AlgoPad ALGOPAD | US$0,03480 | -5,58% | -2,29% | - | US$4.733,51 | - |
| 6400 |  HoneyBee BEE | US$0,7445 | -12,63% | -9,56% | - | US$5.738,71 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.