Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Apollo DAO APOLLO | US$0,5891 | -0,75% | -3,82% | - | US$3.260,01 | - |
| 6452 |  Engine EGCC | US$0,0001079 | -6,89% | -20,57% | - | US$3.264,10 | - |
| 6453 |  Dexchain DXC | US$0,0003373 | -8,43% | 4,01% | - | US$3.284,83 | - |
| 6454 |  Solium Rise SOLAR | US$0,001685 | -15,75% | -35,47% | - | US$6.395,74 | - |
| 6455 |  iBNB (new) IBNB | US$0,0003847 | -7,40% | -38,77% | - | US$5.227,40 | - |
| 6456 |  DefiSportsCoin DSC | US$0,0001722 | -5,78% | -9,46% | - | US$7.105,83 | - |
| 6457 |  CatzCoin CATZ | US$0,000009226 | -3,63% | -3,82% | - | US$5.851,96 | - |
| 6458 |  New Era NEC | US$0,06174 | -4,93% | -38,23% | - | US$3.197,97 | - |
| 6459 |  Muslim Coins MUSC | US$0,01660 | 4,11% | -21,20% | - | US$4.005,57 | - |
| 6460 |  InfinityGaming PLAY | US$0,0000007304 | -8,53% | -44,51% | - | US$3.195,80 | - |
| 6461 |  Candylad CANDYLAD | US$0,000000000000 | -12,33% | -26,22% | - | US$4.762,69 | - |
| 6462 |  Captain Shibarrow SHIBARROW | US$0,000000000026 | -27,10% | -97,31% | - | US$3.378,66 | - |
| 6463 |  WaultSwap Polygon WEXPOLY | US$0,00008397 | -5,73% | -1,12% | - | US$3.210,17 | - |
| 6464 |  PussyCat PUSS | US$0,000000002557 | 10,86% | 42,95% | - | US$6.594,15 | - |
| 6465 |  MetaZilla MZ | US$0,000000000000 | -5,63% | -0,50% | - | US$19.536,73 | - |
| 6466 |  Dtube Coin DTUBE | US$0,2107 | 0,80% | 1,11% | - | US$3.885,42 | - |
| 6467 |  ENERGY Token ENERGY | US$0,006554 | 1,90% | 29,85% | - | US$3.643,52 | - |
| 6468 |  Sound BSC SOUND | US$0,000004082 | -5,38% | -16,26% | - | US$8.738,86 | - |
| 6469 |  1Doge 1DOGE | US$0,0002992 | -9,67% | -10,73% | - | US$3.167,77 | - |
| 6470 |  RastaFinance Token RASTA | US$0,06633 | 0,07% | 10,71% | - | US$4.249,75 | - |
| 6471 |  Nobo Finance NOBF | US$0,000000007121 | 0,50% | 23,54% | - | US$11.953,45 | - |
| 6472 |  Kingtama KINGTAMA | US$0,006657 | -5,87% | 0,00% | - | US$3.088,61 | - |
| 6473 |  Bolt Share BTS | US$7,36 | 3,46% | 9,73% | - | US$69.195,83 | - |
| 6474 |  dexIRA DEX | US$0,002406 | -3,53% | 9,81% | - | US$4.400,72 | - |
| 6475 |  Fat Doge FOGE | US$0,000000000504 | -9,97% | -8,19% | - | US$3.082,02 | - |
| 6476 |  Daisy Launch Pad DAISY | US$0,1860 | -7,57% | -21,54% | - | US$3.075,55 | - |
| 6477 |  Satoru Inu SATO | US$0,000000005456 | -6,87% | -17,96% | - | US$3.074,41 | - |
| 6478 |  JumpToken JMPT | US$2,24 | 0,62% | -1,70% | - | US$6.502,32 | - |
| 6479 |  Safe Energy ENERGYX | US$0,000000002028 | -11,44% | -10,63% | - | US$3.500,13 | - |
| 6480 |  Idle Mystic MST | US$0,001158 | -7,48% | -24,29% | - | US$3.070,17 | - |
| 6481 |  ShibaCash SHIBACASH | US$0,000000004603 | 2,22% | 0,02% | - | US$3.252,18 | - |
| 6482 |  Mycro MYO | US$0,01386 | 28,91% | 27,96% | - | US$3.046,74 | - |
| 6483 |  Mistel Finance MISTEL | US$0,0001356 | -21,95% | -33,44% | - | US$3.055,51 | - |
| 6484 |  MetaLama LAMA | US$0,0003456 | -14,29% | -17,24% | - | US$5.279,67 | - |
| 6485 |  Felix Token FLX | US$0,0000002188 | -6,57% | 31,11% | - | US$5.109,55 | - |
| 6486 |  Zeppelin DAO ZEP | US$0,000000002899 | -4,22% | -0,70% | - | US$3.536,85 | - |
| 6487 |  SAFESUN SAFESUN | US$0,0000004092 | 25,92% | -7,38% | - | US$3.038,28 | - |
| 6488 |  Gunstar Metaverse Currency GSC | US$0,02909 | -2,37% | -5,47% | - | US$7.289,48 | - |
| 6489 |  3X Long Algorand Token ALGOBULL | US$0,0000002400 | -22,58% | -25,00% | - | US$2.976,46 | - |
| 6490 |  Solidray Finance SRT | US$0,00005035 | -3,61% | -10,23% | - | US$4.992,53 | - |
| 6491 |  Eloin ELOIN | US$0,00000001098 | -5,00% | -8,11% | - | US$10.778,54 | - |
| 6492 |  Liquid ICP LICP | US$0,05916 | -2,34% | 0,89% | - | US$3.041,92 | - |
| 6493 |  ConeGame CONEGAME | US$0,000006997 | 36,52% | -21,18% | - | US$3.421,46 | - |
| 6494 |  Green Shiba Inu (new) GINUX | US$0,000001721 | -1,95% | -3,47% | - | US$7.279,09 | - |
| 6495 |  Defactor FACTR | US$0,06503 | -9,89% | -14,34% | - | US$2.940,93 | - |
| 6496 |  Polkainsure Finance PIS | US$3,19 | -4,13% | 0,14% | - | US$3.013,10 | - |
| 6497 |  SAFETREES TREES | US$0,00000003228 | -4,32% | 1,26% | - | US$11.015,24 | - |
| 6498 |  HAYFEVER HAY | US$0,0000004145 | 3,11% | -46,47% | - | US$2.917,55 | - |
| 6499 |  Pollux Coin POX | US$0,1484 | -2,66% | 55,50% | - | US$2.932,72 | - |
| 6500 |  METABEE MBEE | US$0,000000000801 | -11,49% | 0,00% | - | US$2.909,34 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.