Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Florida Man FMAN | US$0,000000003561 | -4,09% | 25,52% | - | US$15.356,22 | - |
| 6602 |  Milk MILK | US$0,0006689 | -9,37% | -7,54% | - | US$3.155,05 | - |
| 6603 |  Defi DEFI | US$0,09295 | -32,12% | -31,47% | - | US$2.286,54 | - |
| 6604 |  Poof.cash POOF | US$0,009310 | -1,42% | -15,55% | - | US$2.285,61 | - |
| 6605 |  Diamond Boyz Coin DBZ | US$0,004831 | -4,86% | -1,10% | - | US$5.369,81 | - |
| 6606 |  ETHSNIPER ETS | US$0,00007070 | -16,36% | -32,96% | - | US$2.819,99 | - |
| 6607 |  The Troller Coin TROLLER | US$0,000000001197 | -12,28% | -13,48% | - | US$2.748,56 | - |
| 6608 |  Demodyfi DMOD | US$0,05792 | -6,10% | -11,21% | - | US$2.837,45 | - |
| 6609 |  WePiggy Coin WPC | US$0,002088 | -1,76% | -3,12% | - | US$3.005,56 | - |
| 6610 |  Crusaders of Crypto CRUSADER | US$0,000000001332 | -3,51% | -2,99% | - | US$6.866,34 | - |
| 6611 |  Digipharm DPH | US$0,02181 | -7,26% | -22,48% | - | US$2.249,36 | - |
| 6612 |  Super Minesweeper SM | US$0,01787 | -0,32% | 7,97% | - | US$4.724,24 | - |
| 6613 |  Gain Protocol GAIN | US$0,000001440 | -5,28% | -0,34% | - | US$3.226,39 | - |
| 6614 |  Sadbaby SDBY | US$0,000004353 | 40,61% | 15,81% | - | US$2.418,09 | - |
| 6615 |  Alita Finance ALI | US$0,5998 | -1,42% | 0,14% | - | US$3.577,47 | - |
| 6616 |  Alium Finance ALM | US$0,03305 | -3,63% | 2,87% | - | US$3.782,52 | - |
| 6617 |  DogeVillage DOGEV | US$0,00000002208 | -79,85% | -97,64% | - | US$8.837,19 | - |
| 6618 |  Safety SFT | US$0,01542 | -6,60% | -10,83% | - | US$4.934,82 | - |
| 6619 |  Gomics GOM | US$0,001202 | -11,49% | -20,83% | - | US$2.199,35 | - |
| 6620 |  VNDC VNDC | US$0,00004208 | -0,16% | -0,37% | - | US$2.191,47 | - |
| 6621 |  Midas Dollar Share MDS | US$3,81 | -28,75% | 7,87% | - | US$2.480,88 | - |
| 6622 |  RichCity RICH | US$0,000000001417 | -3,30% | -5,50% | - | US$6.826,69 | - |
| 6623 |  Plunge PLG | US$0,003578 | -14,90% | -22,80% | - | US$4.302,28 | - |
| 6624 |  The LoveChain LOV | US$0,2567 | -12,04% | 0,02% | - | US$2.191,19 | - |
| 6625 |  VPEX Exchange VPX | US$0,005565 | -70,78% | -57,55% | - | US$2.211,57 | - |
| 6626 |  Defiville ISLA | US$0,7543 | -4,29% | 8,13% | - | US$2.191,36 | - |
| 6627 |  Metti Inu METTI | US$0,000000000256 | 1,90% | 4,21% | - | US$2.193,76 | - |
| 6628 |  MMScash MCASH | US$1,00 | 0,00% | -1,02% | - | US$2.184,89 | - |
| 6629 |  MMAON MMAON | US$0,01111 | 0,00% | -46,00% | - | US$2.176,52 | - |
| 6630 |  Floki Pup FLOKIPUP | US$0,0000004540 | -9,81% | 27,94% | - | US$2.178,72 | - |
| 6631 |  Roboots RBO | US$0,002870 | 2,28% | -0,70% | - | US$2.807,92 | - |
| 6632 |  Swirl SWIRL | US$0,000000000541 | -6,93% | 10,63% | - | US$4.093,88 | - |
| 6633 |  bUKHI BUKH | US$0,01557 | -5,10% | -21,78% | - | US$2.168,20 | - |
| 6634 |  Glimpse GLMS | US$0,01743 | -8,40% | -4,66% | - | US$2.456,43 | - |
| 6635 |  3X Long Dragon Index Token DRGNBULL | US$0,8858 | -28,54% | 6,97% | - | US$2.156,94 | - |
| 6636 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002845 | 19,21% | -21,94% | - | US$2.315,15 | - |
| 6637 |  Decentralized Nations DENA | US$1,69 | -1,01% | -11,05% | - | US$2.141,65 | - |
| 6638 |  H-Space Metaverse HKSM | US$0,00002739 | -3,89% | -22,69% | - | US$7.927,79 | - |
| 6639 |  Gric Coin GC | US$0,2339 | -4,88% | -1,88% | - | US$2.120,97 | - |
| 6640 |  Shiba Inu Empire SHIBEMP | US$0,000000000201 | 4,46% | -12,69% | - | US$2.983,53 | - |
| 6641 |  Sona Network SONA | US$0,002602 | 0,00% | 0,02% | - | US$2.113,30 | - |
| 6642 |  Instinct INSTINCT | US$0,0009711 | -1,02% | 10,13% | - | US$6.781,69 | - |
| 6643 |  Game X Change Potion GXP | US$0,0008913 | -5,06% | 5,50% | - | US$7.067,18 | - |
| 6644 |  ABEY ABEY | US$0,6783 | -3,24% | -4,43% | - | US$2.106,85 | - |
| 6645 |  Jswap.Finance JF | US$0,3823 | -7,73% | -14,72% | - | US$2.103,18 | - |
| 6646 |  tudaBirds BURD | US$0,002921 | -11,67% | -12,69% | - | US$3.077,78 | - |
| 6647 |  Capital Aggregator Token CAT | US$0,000001852 | -6,02% | -1,34% | - | US$2.090,99 | - |
| 6648 |  Columbus CBS | US$0,000001314 | -2,55% | -0,06% | - | US$3.574,46 | - |
| 6649 |  DIKEMEX Network DIK | US$0,01297 | -0,05% | -0,29% | - | US$4.272,70 | - |
| 6650 |  Candela Coin CLA | US$0,001901 | 0,00% | 26,69% | - | US$2.128,26 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.