Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ethernal Finance ETHFIN | US$0,000003871 | -2,71% | -0,45% | - | US$3.282,33 | - |
| 6752 |  Doge Alliance DOGEALLY | US$0,000000000178 | -7,84% | -12,45% | - | US$2.173,69 | - |
| 6753 |  CreDA CREDA | US$0,5403 | -23,32% | -13,81% | - | US$1.689,09 | - |
| 6754 |  Unobtanium UNO | US$24,90 | -24,10% | 7,88% | - | US$1.692,94 | - |
| 6755 |  CheeseFry CHEESE | US$1,09 | -5,30% | -7,79% | - | US$1.686,24 | - |
| 6756 |  CorgiNFTGame COR | US$0,08991 | -0,19% | -10,22% | - | US$2.938,78 | - |
| 6757 |  Greyhound GREYHOUND | US$0,000002802 | -18,37% | 2,21% | - | US$1.682,76 | - |
| 6758 |  DePocket DEPO | US$0,07615 | -1,67% | -45,46% | - | US$7.179,35 | - |
| 6759 |  nSights DeFi Trader NSI | US$0,00000001489 | -4,30% | -4,12% | - | US$9.879,40 | - |
| 6760 |  Jungle JUNGLE | US$0,1397 | 9,47% | 21,04% | - | US$1.677,26 | - |
| 6761 |  CardanoEvo CEVO | US$0,000002798 | -10,05% | -15,39% | - | US$1.897,54 | - |
| 6762 |  LaCucina LAC | US$0,1500 | -0,24% | 0,26% | - | US$1.508,75 | - |
| 6763 |  Bone BONE | US$0,003862 | -8,49% | 18,26% | - | US$1.676,13 | - |
| 6764 |  Balisari BST | US$0,003130 | -0,05% | 0,13% | - | US$1.673,00 | - |
| 6765 |  DashSports DASS | US$0,00000001342 | -5,06% | -13,56% | - | US$3.670,08 | - |
| 6766 |  DragonBite BITE | US$0,001363 | -4,68% | -8,39% | - | US$1.664,47 | - |
| 6767 |  SEED SEED | US$19,01 | -2,65% | -12,34% | - | US$20.374,70 | - |
| 6768 |  BlackPoker BPKR | US$0,01192 | -3,17% | 5,62% | - | US$2.735,60 | - |
| 6769 |  LUXY LUXY | US$0,1319 | -0,36% | 14,79% | - | US$1.659,41 | - |
| 6770 |  SquidDao SQUID | US$94.925,96 | -13,77% | -29,88% | - | US$1.658,15 | - |
| 6771 |  Hyper Deflate HDFL | US$0,00000001840 | -1,30% | -8,63% | - | US$1.764,73 | - |
| 6772 |  Dice DICE | US$0,000001612 | -4,67% | 12,67% | - | US$1.670,46 | - |
| 6773 |  CryptoBlast CBT | US$0,000002610 | 3,71% | 9,11% | - | US$2.089,32 | - |
| 6774 |  DefiBay DBAY | US$0,006572 | -2,17% | -1,47% | - | US$1.774,71 | - |
| 6775 |  NiftyPays NIFTY | US$0,02392 | -2,45% | -31,70% | - | US$1.637,07 | - |
| 6776 |  Squoge Coin SQC | US$0,000000000106 | -11,02% | -10,99% | - | US$3.030,23 | - |
| 6777 |  GEMIT.app GEMIT | US$0,009549 | -4,28% | -9,98% | - | US$2.139,64 | - |
| 6778 |  BOHR BR | US$0,3353 | -9,94% | -11,85% | - | US$1.619,64 | - |
| 6779 |  Invest Like Stakeborg Index ILSI | US$89,65 | -4,55% | -4,04% | - | US$1.617,98 | - |
| 6780 |  Kenshi KENSHI | US$0,00000004449 | -8,30% | -16,26% | - | US$5.127,40 | - |
| 6781 |  Shikage SHKG | US$0,001842 | -54,36% | -69,24% | - | US$1.611,24 | - |
| 6782 |  Greenex GNX | US$0,0003601 | 8,73% | -9,83% | - | US$2.619,76 | - |
| 6783 |  TokoNFT TKN | US$0,0000008594 | -4,59% | -2,26% | - | US$2.203,08 | - |
| 6784 |  808TA 808TA | US$0,0000001233 | -6,78% | 9,69% | - | US$1.702,82 | - |
| 6785 |  DiamondDAO DMND | US$2,53 | -7,30% | 20,44% | - | US$1.601,03 | - |
| 6786 |  Force For Fast FFF | US$0,0006224 | 7,06% | -15,59% | - | US$1.599,73 | - |
| 6787 |  Secured Ship SHIP | US$0,000000000416 | -2,59% | 7,19% | - | US$2.381,41 | - |
| 6788 |  BitANT BITANT | US$0,0007082 | -5,00% | -5,17% | - | US$1.595,94 | - |
| 6789 |  Jaiho Crypto JAIHO | US$0,001258 | -4,36% | -9,97% | - | US$2.727,83 | - |
| 6790 |  Life Token V2 LTNV2 | US$0,00000008766 | -6,61% | -8,69% | - | US$6.405,17 | - |
| 6791 |  Saitama Samurai SAITAMURAI | US$0,0001376 | -9,39% | 0,00% | - | US$1.587,05 | - |
| 6792 |  PW-Gold PWG | US$0,1122 | -0,29% | -2,09% | - | US$2.956,57 | - |
| 6793 |  PIggyBankDAO PB | US$5,09 | -1,01% | 25,56% | - | US$1.763,07 | - |
| 6794 |  Ulgen Hash Power UHP | US$0,01201 | 0,00% | -20,09% | - | US$1.567,42 | - |
| 6795 |  Hatoken HATOK | US$0,000000000009 | -7,59% | -19,57% | - | US$2.433,90 | - |
| 6796 |  Sensei Shib SENSEI | US$0,0000004286 | -2,22% | -23,64% | - | US$5.487,78 | - |
| 6797 |  Big Bang Game Coin BBGC | US$0,00007248 | -19,57% | 0,07% | - | US$1.555,13 | - |
| 6798 |  HDDcoin HDD | US$0,1801 | 16,13% | -7,67% | - | US$1.549,03 | - |
| 6799 |  EduCoin EDU | US$0,00001028 | -9,01% | -3,68% | - | US$1.540,88 | - |
| 6800 |  LaunchZone (LZP) LZP | US$0,0001815 | -10,75% | -9,71% | - | US$2.662,14 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.