Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Ruyi RYB | US$0,0000001103 | -1,54% | -68,65% | - | US$7.841,05 | - |
| 6552 |  VKENAF VKNF | US$0,009197 | -15,24% | -22,63% | - | US$3.555,78 | - |
| 6553 |  HornHub finance HHUB | US$0,0004966 | -4,52% | -19,74% | - | US$11.749,00 | - |
| 6554 |  Metaplace MPC | US$0,000004839 | -3,36% | -15,24% | - | US$4.731,51 | - |
| 6555 |  Embr EMBR | US$0,04227 | -4,20% | -1,00% | - | US$5.137,48 | - |
| 6556 |  3X Long Tether Gold Token XAUTBULL | US$6.555,00 | 1,27% | 4,30% | - | US$2.530,65 | - |
| 6557 |  MiniGame MINIGAME | US$0,000000000001 | -9,09% | -4,54% | - | US$3.736,00 | - |
| 6558 |  ShibaBNB.org SHIBABNB | US$0,000000000046 | -3,19% | -11,28% | - | US$2.501,66 | - |
| 6559 |  Sweet BTC SBTC | US$0,002259 | -17,79% | -80,51% | - | US$3.986,45 | - |
| 6560 |  Solcubator SOLC | US$0,002202 | -6,04% | -2,03% | - | US$2.497,08 | - |
| 6561 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6549 | 5,05% | 0,44% | - | US$2.493,68 | - |
| 6562 |  OPPA Token OPPA | US$0,000000000008 | 1,69% | 61,92% | - | US$5.789,41 | - |
| 6563 |  Unity Network UNT | US$0,06603 | -9,40% | -5,86% | - | US$2.480,17 | - |
| 6564 |  Qubism QUB | US$0,001398 | -4,37% | -1,93% | - | US$4.761,99 | - |
| 6565 |  Universal Pickle UPL | US$0,0005562 | -8,00% | -27,85% | - | US$12.670,02 | - |
| 6566 |  MineCrypto MCR | US$0,2210 | -0,82% | 9,38% | - | US$6.386,39 | - |
| 6567 |  FomoETH FomoETH | US$0,0000005127 | -4,57% | -17,41% | - | US$11.379,79 | - |
| 6568 |  NidhiDAO GURU | US$1,51 | -1,46% | -22,04% | - | US$2.448,38 | - |
| 6569 |  Revolotto RVL | US$0,3672 | -7,67% | -23,90% | - | US$9.409,12 | - |
| 6570 |  Tanks For Playing TANKS | US$0,003527 | -4,52% | 3,33% | - | US$9.759,32 | - |
| 6571 |  Red Floki REDFLOKI | US$0,000000000547 | -14,54% | -19,02% | - | US$2.990,16 | - |
| 6572 |  Blizzard.money xBLZD | US$0,1220 | -3,26% | -34,65% | - | US$6.256,93 | - |
| 6573 |  The Philosophers Stone TPOS | US$0,02069 | -1,37% | -0,23% | - | US$2.660,49 | - |
| 6574 |  Military Finance MIL | US$0,000001759 | -3,00% | -3,42% | - | US$3.619,21 | - |
| 6575 |  CumInu CUMINU | US$0,0001240 | -6,66% | -13,11% | - | US$2.422,05 | - |
| 6576 |  TCASH TCASH | US$0,006674 | -4,88% | -10,16% | - | US$2.402,74 | - |
| 6577 |  CryptoBike CB | US$0,01256 | -7,87% | -11,42% | - | US$4.301,58 | - |
| 6578 |  EXMR FDN EXMR | US$0,005089 | -2,66% | 2,19% | - | US$2.437,70 | - |
| 6579 |  Loot Token LOOT | US$0,0001843 | -10,81% | -31,77% | - | US$3.137,79 | - |
| 6580 |  Fibswap DEx FIBO | US$0,002253 | -2,82% | -10,60% | - | US$14.571,16 | - |
| 6581 |  AVME AVME | US$0,3079 | -10,79% | 0,96% | - | US$2.378,17 | - |
| 6582 |  Pocket Arena POC | US$0,3912 | -0,68% | -6,17% | - | US$11.893,13 | - |
| 6583 |  Stone Age NFT Marketplace GES | US$0,005106 | -8,42% | -8,68% | - | US$10.629,74 | - |
| 6584 |  ZION ZION | US$0,01323 | -3,08% | -7,53% | - | US$2.354,09 | - |
| 6585 |  Emrals EMRALS | US$0,02463 | -1,26% | 23,68% | - | US$2.374,58 | - |
| 6586 |  Welnance finance WEL | US$0,1661 | 2,51% | 47,32% | - | US$8.054,19 | - |
| 6587 |  Asgard Dao ASGARD | US$0,001460 | 25,04% | -3,62% | - | US$2.620,00 | - |
| 6588 |  Brave BRAVE | US$0,000000000117 | -2,30% | -0,92% | - | US$2.522,98 | - |
| 6589 |  snglsDAO SGT | US$0,0001629 | 0,33% | 1,22% | - | US$2.340,94 | - |
| 6590 |  Surviving Soldiers SSG | US$0,07117 | -2,84% | -4,63% | - | US$5.438,49 | - |
| 6591 |  Communifty CNFT | US$0,02808 | -6,05% | -1,46% | - | US$2.343,48 | - |
| 6592 |  RiseHero RISE | US$0,006207 | -7,86% | -43,16% | - | US$6.458,41 | - |
| 6593 |  DAppNode NODE | US$0,3033 | -3,51% | -8,77% | - | US$2.316,93 | - |
| 6594 |  Lightcoin LHC | US$0,05861 | 9,66% | 6,20% | - | US$2.313,72 | - |
| 6595 |  867 867 | US$0,000000000219 | 8,15% | -42,64% | - | US$3.074,02 | - |
| 6596 |  Kashima Inu SHIMA | US$0,000000000003 | -12,70% | -1,09% | - | US$4.392,39 | - |
| 6597 |  ROBOT SHIB SWAP RBSHIB | US$0,0002211 | -15,03% | -43,68% | - | US$16.801,36 | - |
| 6598 |  SAFE TOKEN SAFE | US$0,1475 | -5,84% | -24,83% | - | US$5.767,44 | - |
| 6599 |  Ino Coin INO | US$1,16 | -2,66% | 5,18% | - | US$2.341,46 | - |
| 6600 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 25,72% | -38,53% | - | US$5.229,60 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.