Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hummingbird Egg Token HEGG | US$0,005348 | -3,98% | -5,92% | - | US$2.553,36 | - |
| 6652 |  Ixinium XXA | US$0,07897 | -5,35% | 1,44% | - | US$2.073,60 | - |
| 6653 |  SafeCap Token SFC | US$0,0004944 | -17,66% | -38,24% | - | US$2.070,77 | - |
| 6654 |  Meta Apes MAPES | US$0,002937 | -4,55% | -36,00% | - | US$2.062,10 | - |
| 6655 |  Statik STATIK | US$0,9809 | -0,37% | -2,93% | - | US$2.069,71 | - |
| 6656 |  Tokenoid NOID | US$0,01900 | -5,99% | 0,60% | - | US$2.642,76 | - |
| 6657 |  Godzilla LaunchPad GODZ | US$0,000000000648 | -14,07% | -32,87% | - | US$9.792,69 | - |
| 6658 |  AMPnet Asset Platform and Exchange AAPX | US$0,4778 | -7,66% | -11,88% | - | US$2.051,90 | - |
| 6659 |  JUST $APE APE | US$0,0000007394 | -5,66% | -17,93% | - | US$2.045,29 | - |
| 6660 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000541 | -9,68% | 8,51% | - | US$5.412,78 | - |
| 6661 |  Zasset zUSD ZUSD | US$0,8709 | -0,23% | -2,32% | - | US$2.737,62 | - |
| 6662 |  Weboo Swap WEBOO | US$0,0002394 | -6,65% | -35,71% | - | US$4.056,97 | - |
| 6663 |  Kripto Galaxy Battle KABA | US$0,2202 | -5,25% | -4,40% | - | US$2.298,03 | - |
| 6664 |  KnightSwap KNIGHT | US$0,4770 | -8,38% | -9,69% | - | US$3.517,91 | - |
| 6665 |  Zatcoin ZATCOIN | US$0,0002962 | -0,08% | -17,74% | - | US$6.827,94 | - |
| 6666 |  iNFT Platform INFT | US$0,001524 | 0,13% | -7,12% | - | US$2.017,09 | - |
| 6667 |  Gremlins Finance GREM | US$0,000004791 | -3,64% | -56,52% | - | US$2.008,62 | - |
| 6668 |  Kaizilla KAIZILLA | US$0,0006949 | -5,11% | 6,70% | - | US$3.531,15 | - |
| 6669 |  Trusted Node TNODE | US$0,08346 | -0,81% | -8,38% | - | US$13.940,44 | - |
| 6670 |  Moonfarm Finance MFO | US$0,1022 | -3,42% | -9,73% | - | US$3.018,87 | - |
| 6671 |  EagonSwap Token EAGON | US$0,001230 | -5,45% | -35,37% | - | US$2.114,30 | - |
| 6672 |  Obsidium OBS | US$0,05441 | -6,08% | -12,46% | - | US$3.161,55 | - |
| 6673 |  Electrinity ELIT | US$0,01139 | -6,50% | -14,40% | - | US$13.825,06 | - |
| 6674 |  Vira-lata Finance REAU | US$0,000000002384 | -7,38% | -19,07% | - | US$2.961,53 | - |
| 6675 |  Museo MSE | US$0,0003676 | -6,36% | 2,00% | - | US$2.398,51 | - |
| 6676 |  TreeDefi SEED | US$0,4146 | -3,89% | 0,25% | - | US$3.956,70 | - |
| 6677 |  Alligatork TORK | US$0,03031 | -3,71% | -13,56% | - | US$3.081,26 | - |
| 6678 |  Pie Share PIE | US$0,000003529 | -7,87% | 1,21% | - | US$3.119,28 | - |
| 6679 |  Kitty Ninja KINJA | US$0,006454 | 5,72% | 6,04% | - | US$1.959,57 | - |
| 6680 |  PODO POD | US$0,004055 | 8,92% | 1,08% | - | US$1.952,37 | - |
| 6681 |  Spectra SPC | US$0,0006752 | -11,45% | 37,89% | - | US$10.894,23 | - |
| 6682 |  Kanaloa Network KANA | US$0,0005466 | -5,75% | 7,40% | - | US$5.761,96 | - |
| 6683 |  Coffin Dollar COUSD | US$0,8455 | 7,02% | 5,61% | - | US$1.946,26 | - |
| 6684 |  LUCY LUCY | US$0,005493 | -7,86% | 9,59% | - | US$1.943,80 | - |
| 6685 |  Netcoincapital NCC | US$0,05944 | -12,13% | -0,82% | - | US$1.939,04 | - |
| 6686 |  Nimbus NBU | US$0,04258 | -6,46% | -3,18% | - | US$6.159,90 | - |
| 6687 |  Iron IRON | US$0,9937 | 0,33% | -0,18% | - | US$2.394,04 | - |
| 6688 |  WOLF PUPS WOLFIES | US$0,0006807 | -4,82% | -23,98% | - | US$6.544,09 | - |
| 6689 |  Tardigrades Finance (BSC) TRDG | US$0,000000000022 | -6,18% | -24,91% | - | US$4.016,84 | - |
| 6690 |  Intelligent Investment Chain IIC | US$0,00001621 | -4,79% | 3,45% | - | US$1.937,19 | - |
| 6691 |  FREEMOON FREEMOON | US$0,000000001415 | -0,49% | 8,62% | - | US$2.134,90 | - |
| 6692 |  ZilStream STREAM | US$0,07239 | -10,07% | -7,72% | - | US$1.920,93 | - |
| 6693 |  LumosMetaverse LUMOSX | US$0,06664 | -8,37% | -5,12% | - | US$2.614,58 | - |
| 6694 |  StakHolders SH | US$0,004615 | -3,02% | 16,26% | - | US$3.799,07 | - |
| 6695 |  Income Island Token INCOME | US$0,000002911 | -6,12% | -5,55% | - | US$6.655,88 | - |
| 6696 |  OtherLife OTL | US$0,0003948 | -2,99% | -29,21% | - | US$2.579,14 | - |
| 6697 |  Orne ORNE | US$0,02589 | 0,48% | -0,36% | - | US$1.901,81 | - |
| 6698 |  MetaPlayers.gg FPS | US$0,002809 | -4,10% | -13,00% | - | US$5.538,79 | - |
| 6699 |  Solar Energy SEG | US$0,00006041 | 2,42% | -6,30% | - | US$2.052,25 | - |
| 6700 |  EFT.finance EFT | US$11,22 | -26,96% | -54,86% | - | US$1.896,20 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.