Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Binopoly BINO | US$0,04248 | -2,70% | -2,82% | - | US$5.139,13 | - |
| 6802 |  Imperial Obelisk IMP | US$0,000000000000 | -4,61% | 13,64% | - | US$1.536,79 | - |
| 6803 |  iCrypto World ICW | US$0,02293 | 3,53% | -22,70% | - | US$1.528,84 | - |
| 6804 |  ODEM ODE | US$0,002378 | 1,67% | 37,83% | - | US$1.526,99 | - |
| 6805 |  BabySafeMoon BSFM | US$0,004103 | -1,91% | 0,26% | - | US$1.524,35 | - |
| 6806 |  Mirai MIRAI | US$0,0000008605 | -3,70% | 1,91% | - | US$7.451,64 | - |
| 6807 |  OBORTECH OBOT | US$0,02312 | 0,09% | 6,45% | - | US$1.521,76 | - |
| 6808 |  Shiboki SHIBOKI | US$0,0000006968 | -4,35% | 0,82% | - | US$3.691,44 | - |
| 6809 |  Bitcrush CRUSH | US$0,02587 | -1,48% | -6,11% | - | US$2.432,01 | - |
| 6810 |  AI Network AIN | US$0,08364 | -4,69% | -1,80% | - | US$1.511,62 | - |
| 6811 |  Nyx Token NYXT | US$0,000000002456 | -5,03% | -2,73% | - | US$1.511,20 | - |
| 6812 |  Tezilla TEZILLA | US$0,000000000004 | -3,03% | -3,05% | - | US$2.842,76 | - |
| 6813 |  FNK wallet FNK | US$0,3308 | -21,40% | -12,88% | - | US$1.505,03 | - |
| 6814 |  Utopia Genesis Foundation UOP | US$0,07179 | -1,72% | 1,72% | - | US$1.500,87 | - |
| 6815 |  Pasta Finance PASTA | US$0,003115 | -11,34% | 17,16% | - | US$3.142,26 | - |
| 6816 |  ORS Group ORS | US$0,0008043 | 14,90% | 57,71% | - | US$1.494,72 | - |
| 6817 |  Finance.Vote FVT | US$0,007427 | -5,67% | -3,14% | - | US$1.491,86 | - |
| 6818 |  Futura Finance FFT | US$0,000001325 | -3,31% | 3,77% | - | US$3.544,67 | - |
| 6819 |  Sherpa SHERPA | US$0,2899 | -11,01% | 1,54% | - | US$1.486,82 | - |
| 6820 |  Baby Ripple BABYXRP | US$0,00008416 | -10,45% | -13,07% | - | US$1.868,07 | - |
| 6821 |  BUMooN BUMN | US$0,000000001572 | -2,68% | -6,55% | - | US$3.059,69 | - |
| 6822 |  NCAT Token NCAT | US$0,000000001413 | -4,40% | -5,46% | - | US$3.558,83 | - |
| 6823 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -4,20% | -3,90% | - | US$2.777,30 | - |
| 6824 |  DeFi Launch DLAUNCH | US$0,2564 | -1,65% | -3,66% | - | US$10.631,11 | - |
| 6825 |  HLP Token HLP | US$0,3804 | -2,87% | 2,41% | - | US$1.476,03 | - |
| 6826 |  MILLIONSY MILLI | US$0,01024 | -19,71% | -15,88% | - | US$1.474,69 | - |
| 6827 |  ELONS RABBIT ERABBIT | US$0,00006988 | -17,96% | -5,68% | - | US$1.466,23 | - |
| 6828 |  Coinfresh CFRESH | US$0,000000000132 | -7,47% | -20,72% | - | US$6.833,73 | - |
| 6829 |  Eleven Finance ELE | US$0,03557 | -2,88% | -32,77% | - | US$11.116,97 | - |
| 6830 |  Phantasia Sports $FANT | US$0,07155 | -2,06% | -8,32% | - | US$1.465,58 | - |
| 6831 |  AltCoin ALT | US$0,0000004038 | -6,17% | -9,19% | - | US$2.405,21 | - |
| 6832 |  Coin To Fish CTFT | US$0,000000002625 | -19,83% | -35,51% | - | US$1.754,43 | - |
| 6833 |  FLAPPY FLOKI FLAFLO | US$0,000001552 | -4,72% | -50,34% | - | US$3.264,36 | - |
| 6834 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,24 | -2,01% | -8,63% | - | US$1.430,85 | - |
| 6835 |  Pixl Coin PXLC | US$0,001823 | -1,74% | -2,16% | - | US$1.649,57 | - |
| 6836 |  Baby Tiger GOLD BABYTIGER | US$0,000001485 | 33,00% | 3,64% | - | US$1.413,99 | - |
| 6837 |  Wrapped BIND WBIND | US$0,01832 | -6,84% | 23,33% | - | US$1.425,61 | - |
| 6838 |  Crypto Jackpot CJP | US$0,0003898 | -0,61% | -2,48% | - | US$1.587,76 | - |
| 6839 |  Prophecy PRY | US$0,002131 | -7,81% | -8,06% | - | US$1.424,28 | - |
| 6840 |  Chip CHIP | US$0,0003945 | -3,24% | 9,32% | - | US$2.222,37 | - |
| 6841 |  Cuffies CUFFIES | US$0,005947 | -7,30% | -27,20% | - | US$16.473,64 | - |
| 6842 |  MocktailSwap MOK | US$0,001724 | -9,07% | -4,26% | - | US$1.629,00 | - |
| 6843 |  Birthday Cake BDAY | US$0,0005713 | -0,44% | -5,68% | - | US$1.445,59 | - |
| 6844 |  Thorus THO | US$0,2207 | -13,66% | -9,39% | - | US$1.410,04 | - |
| 6845 |  BitUP Token BUT | US$0,0001168 | -7,42% | -17,89% | - | US$1.400,28 | - |
| 6846 |  Arenaverse AVERSE | US$0,0001075 | -7,70% | -32,32% | - | US$2.669,56 | - |
| 6847 |  NFTTONE TONE | US$0,000000000740 | -5,26% | -5,50% | - | US$1.620,07 | - |
| 6848 |  Meteor Remnant Essence MRE | US$0,004998 | -6,26% | -27,62% | - | US$3.405,68 | - |
| 6849 |  CollegeCoinNetwork CCN | US$0,01071 | -11,57% | 2,90% | - | US$1.384,32 | - |
| 6850 |  DogeBNB.org DOGEBNB | US$0,000000000442 | -13,94% | -9,42% | - | US$1.515,93 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.