Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  NNB Token NNB | US$0,00004003 | -6,98% | 14,30% | - | US$1.142,62 | - |
| 6952 |  DeFiant DEFI | US$0,000000000196 | -8,82% | -19,74% | - | US$1.495,67 | - |
| 6953 |  Fintropy FINT | US$0,05216 | -4,14% | 6,19% | - | US$1.141,87 | - |
| 6954 |  Mega Lottery Services Global MLR | US$0,0004241 | -2,66% | 2,19% | - | US$1.143,50 | - |
| 6955 |  Space Monkey Token MONKE | US$0,0000009963 | -5,11% | -3,85% | - | US$2.175,63 | - |
| 6956 |  Woofy WOOFY | US$0,01965 | -1,83% | -29,32% | - | US$1.132,23 | - |
| 6957 |  WatchDO WDO | US$0,0002569 | -5,94% | -14,50% | - | US$2.132,91 | - |
| 6958 |  BIGFOOT FOOT | US$0,00001778 | -6,40% | -9,83% | - | US$1.131,30 | - |
| 6959 |  Reforestation Mahogany RMOG | US$0,000003090 | -5,30% | 7,44% | - | US$1.703,25 | - |
| 6960 |  DefiPlaza DFP2 | US$0,04502 | -8,65% | -10,25% | - | US$1.129,41 | - |
| 6961 |  FarmHero HONOR | US$0,0008120 | 0,21% | -3,74% | - | US$1.178,31 | - |
| 6962 |  DeFi Gold DFGL | US$0,4827 | 60,21% | 98,61% | - | US$1.124,59 | - |
| 6963 |  Davincij15 Token DJ15 | US$100,10 | -4,84% | -2,93% | - | US$1.125,30 | - |
| 6964 |  Bitcoin Asset BTA | US$0,5001 | -3,78% | -6,72% | - | US$1.746,49 | - |
| 6965 |  Safemoon Zilla SFZ | US$0,000000000000 | -0,73% | 28,77% | - | US$4.782,32 | - |
| 6966 |  Uniswap Finance UNFI | US$0,08693 | 0,37% | -25,03% | - | US$9.700,32 | - |
| 6967 |  Pandora Protocol PNDR | US$0,02112 | -7,99% | -6,42% | - | US$4.433,02 | - |
| 6968 |  FreeRiver FREE | US$0,2279 | -8,74% | 0,00% | - | US$1.124,81 | - |
| 6969 |  Bananatok BNA | US$0,001061 | -6,55% | -8,13% | - | US$1.106,91 | - |
| 6970 |  DETIK Token DTK | US$0,06775 | 0,70% | -28,74% | - | US$5.079,15 | - |
| 6971 |  Limestone Network LIMEX | US$0,0003933 | 12,45% | -27,21% | - | US$1.103,06 | - |
| 6972 |  AscensionArcade AAT | US$0,0000002792 | -3,44% | 2,76% | - | US$1.099,52 | - |
| 6973 |  DogKage DAKE | US$0,000006691 | 1,51% | -75,88% | - | US$1.100,84 | - |
| 6974 |  Tribeland TRBL | US$0,0008901 | 0,42% | -15,51% | - | US$1.097,96 | - |
| 6975 |  HolderMoon HLM | US$0,002553 | -1,20% | -18,59% | - | US$2.287,78 | - |
| 6976 |  Kaiju Worlds KAIJU | US$0,002939 | -12,50% | -28,46% | - | US$1.243,59 | - |
| 6977 |  Astronos ASTRO | US$0,007947 | -0,17% | 5,24% | - | US$1.635,06 | - |
| 6978 |  Clash of Gods ATHEN | US$0,002881 | -25,72% | -57,17% | - | US$1.442,01 | - |
| 6979 |  RebelTraderToken RTT | US$0,003279 | -5,46% | 9,37% | - | US$1.730,28 | - |
| 6980 |  KarenCoin KAREN | US$0,000000001501 | 0,74% | 3,68% | - | US$1.082,33 | - |
| 6981 |  Avalanche HoneyBee A.BEE | US$0,5054 | -13,23% | -11,83% | - | US$1.083,20 | - |
| 6982 |  Ascend ACE | US$0,00000002017 | -3,05% | -20,54% | - | US$1.076,67 | - |
| 6983 |  CryptoMotorcycle CMC | US$0,005819 | -4,69% | -13,30% | - | US$2.244,16 | - |
| 6984 |  Crypto Birds XCB | US$0,03629 | -5,62% | 2,62% | - | US$11.687,18 | - |
| 6985 |  ACE ACE | US$0,003966 | -12,07% | 0,01% | - | US$1.074,82 | - |
| 6986 |  SCV.finance Token SCV | US$0,0004489 | -4,67% | -1,27% | - | US$1.495,70 | - |
| 6987 |  Quiz Arena QZA | US$0,001841 | -5,98% | -25,22% | - | US$1.817,30 | - |
| 6988 |  Octans OCTA | US$0,000000004185 | -4,20% | -5,72% | - | US$3.844,26 | - |
| 6989 |  Lucky Lion LUCKY | US$0,001968 | -1,37% | -12,44% | - | US$1.905,35 | - |
| 6990 |  Nyan V2 NYAN-2 | US$21,82 | -5,59% | -9,15% | - | US$1.066,78 | - |
| 6991 |  Apple Network ANK | US$0,00005010 | -6,19% | 73,22% | - | US$1.067,41 | - |
| 6992 |  Vanilla VNL | US$0,3359 | -1,09% | 1,75% | - | US$1.063,49 | - |
| 6993 |  Tokel TKL | US$0,04877 | -6,71% | 38,25% | - | US$1.064,85 | - |
| 6994 |  ASYAGRO ASY | US$0,001404 | -22,29% | -14,44% | - | US$1.057,65 | - |
| 6995 |  Timeleap Finance TIME | US$0,5351 | -2,77% | 3,78% | - | US$1.805,83 | - |
| 6996 |  NFTWiki NFTK | US$0,002974 | -4,26% | -1,20% | - | US$3.686,78 | - |
| 6997 |  Digital Genetic Code DGC | US$0,01105 | -14,69% | -21,06% | - | US$1.053,76 | - |
| 6998 |  Metanoom MTN | US$0,000000001669 | -10,60% | 70,45% | - | US$1.173,01 | - |
| 6999 |  Militia Games MILIT | US$0,03621 | -4,52% | -4,34% | - | US$2.366,21 | - |
| 7000 |  Pissing Cat PEECAT | US$0,00000001095 | -9,21% | 4,32% | - | US$1.068,54 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.