Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Buxcoin BUX | US$0,002736 | -62,66% | -10,05% | - | US$1.645,74 | - |
| 6852 |  THENODE THE | US$0,006004 | 0,00% | 0,02% | - | US$1.381,66 | - |
| 6853 |  Fantom USD FUSD | US$0,5109 | -5,64% | -13,73% | - | US$1.412,92 | - |
| 6854 |  bePAY Finance BECOIN | US$0,03714 | -17,05% | -18,95% | - | US$1.795,11 | - |
| 6855 |  ShibaRocket SHIBAROCKET | US$0,0004853 | -14,16% | -9,70% | - | US$1.446,39 | - |
| 6856 |  Historia HTA | US$0,01442 | 18,20% | 117,14% | - | US$1.374,13 | - |
| 6857 |  Pet Games PETG | US$0,00009763 | 49,97% | 35,83% | - | US$1.634,14 | - |
| 6858 |  SafeShiba SAFESHIB | US$0,000000000152 | -5,31% | 4,69% | - | US$2.851,83 | - |
| 6859 |  Crossing the Yellow Blocks CBK | US$0,07772 | -5,78% | -7,05% | - | US$20.103,56 | - |
| 6860 |  ChadFi CHAD | US$0,0004999 | -2,92% | 2,32% | - | US$1.365,46 | - |
| 6861 |  Bird Token BIRD | US$0,000000000117 | -82,23% | -99,72% | - | US$3.898,42 | - |
| 6862 |  HELL HOUNDS SOUL | US$0,00002163 | -6,66% | -6,14% | - | US$7.946,80 | - |
| 6863 |  BlueArk BRK | US$0,004343 | 1,12% | 20,44% | - | US$11.908,97 | - |
| 6864 |  ACY FINANCE ACY | US$0,06222 | -1,64% | -8,03% | - | US$9.338,21 | - |
| 6865 |  BullDog Coin BULLDOG | US$0,000000003946 | -4,60% | -16,64% | - | US$2.009,45 | - |
| 6866 |  SmartCoin (SMRT) SMRT | US$0,001808 | -3,16% | 11,32% | - | US$1.349,20 | - |
| 6867 |  Solana Ecosystem Index SOLI | US$6,16 | -8,51% | 0,00% | - | US$1.339,58 | - |
| 6868 |  Crimecash CGOLD CGOLD | US$1.605,10 | -3,84% | -18,07% | - | US$1.331,81 | - |
| 6869 |  Rici Elon RICI | US$0,000007418 | -6,38% | 6,33% | - | US$2.349,64 | - |
| 6870 |  Wasdaq Finance WSDQ | US$0,006113 | -9,08% | -7,52% | - | US$1.770,56 | - |
| 6871 |  Manga Token $MANGA | US$0,0003752 | 0,37% | 3,60% | - | US$1.794,90 | - |
| 6872 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | -3,18% | -22,58% | - | US$1.336,25 | - |
| 6873 |  BankEth BANKETH | US$0,0006714 | -5,50% | -4,98% | - | US$1.329,41 | - |
| 6874 |  KRYZA Network KRN | US$0,0000002617 | -1,32% | -19,50% | - | US$1.333,77 | - |
| 6875 |  InnovaMinex MINX | US$0,1200 | -4,35% | -0,62% | - | US$1.325,37 | - |
| 6876 |  Superalgos SA | US$0,03305 | -2,47% | 4,67% | - | US$2.695,82 | - |
| 6877 |  IFOSwap Token H2O | US$0,06532 | -2,57% | -10,22% | - | US$6.398,83 | - |
| 6878 |  Infinity Economics XIN | US$0,0004486 | -10,07% | 4,93% | - | US$1.314,83 | - |
| 6879 |  ZeroHybrid Network ZHT | US$0,002672 | -12,17% | -16,02% | - | US$1.312,78 | - |
| 6880 |  Marketing Samurai RBXS RBXSamurai | US$0,02643 | -4,83% | -10,55% | - | US$1.310,74 | - |
| 6881 |  DeFi of Thrones DOTX | US$0,04265 | 0,00% | 0,46% | - | US$1.299,80 | - |
| 6882 |  Mango Finance MANGO | US$0,004799 | 39,38% | 26,36% | - | US$1.294,11 | - |
| 6883 |  Dreamr DMR | US$0,001030 | 28,63% | 31,54% | - | US$1.304,68 | - |
| 6884 |  Frosted Cake FROSTEDCAKE | US$0,0000004915 | -0,76% | 5,95% | - | US$1.292,73 | - |
| 6885 |  Aegis Launchpad AGSPAD | US$0,005538 | -6,44% | -4,15% | - | US$2.963,60 | - |
| 6886 |  Polybius PLBT | US$3,62 | -2,49% | 14,76% | - | US$1.295,53 | - |
| 6887 |  Xenoverse Crypto XENOX | US$0,001535 | -5,90% | -6,65% | - | US$2.633,19 | - |
| 6888 |  eBlockStock EBSO | US$0,03022 | -9,58% | 1,02% | - | US$1.286,46 | - |
| 6889 |  SwapX XWAP | US$0,04182 | -3,75% | -3,03% | - | US$1.295,68 | - |
| 6890 |  CryptoFantasy CFC | US$0,005892 | 2,23% | 9,31% | - | US$2.148,98 | - |
| 6891 |  Baby Shitcoin BBYSTC | US$0,001226 | -13,03% | -15,70% | - | US$1.358,10 | - |
| 6892 |  MetaMatrix MTX | US$0,000000000217 | -3,80% | -1,90% | - | US$2.306,43 | - |
| 6893 |  AlgoGems GEMS | US$0,2116 | -8,37% | 87,25% | - | US$1.272,13 | - |
| 6894 |  Planet Inu PLANETINU | US$0,000000000000 | -3,49% | 17,26% | - | US$1.273,74 | - |
| 6895 |  RoboShib ROBOSHIB | US$0,0000004816 | -7,26% | -16,95% | - | US$1.273,20 | - |
| 6896 |  YouLive Coin UC | US$0,00001230 | -8,67% | -2,69% | - | US$1.269,07 | - |
| 6897 |  RagnarokDAO RGK | US$0,07551 | 4,05% | -13,02% | - | US$1.256,93 | - |
| 6898 |  D-Skyscraper DSG | US$0,0007541 | -10,33% | -10,20% | - | US$2.374,41 | - |
| 6899 |  BEPIS BEPIS | US$0,0003771 | -7,81% | -4,09% | - | US$1.311,65 | - |
| 6900 |  Moonpoly CMP | US$0,000001876 | -2,87% | -0,04% | - | US$2.180,07 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.