Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Everyonescrypto EOC | US$0,01496 | -0,67% | -19,73% | - | US$595,18 | - |
| 7252 |  YoHero YO | US$0,02893 | -4,42% | -8,36% | - | US$782,04 | - |
| 7253 |  Crystal CRYSTAL | US$0,006059 | -9,05% | 1,06% | - | US$639,79 | - |
| 7254 |  Early Bird EBIRD | US$0,000000000663 | -3,53% | 4,46% | - | US$593,32 | - |
| 7255 |  Drachma DRA | US$0,000000000073 | -1,35% | 2,83% | - | US$599,17 | - |
| 7256 |  Odin Platform ODN | US$0,0006466 | -1,43% | -29,55% | - | US$670,26 | - |
| 7257 |  United Traders Token UTT | US$0,1902 | 0,06% | -5,05% | - | US$589,47 | - |
| 7258 |  Zaddy Inu Token ZADDY | US$0,000000000362 | -3,94% | -2,16% | - | US$590,01 | - |
| 7259 |  Wordl DeFi WORDL | US$0,0004338 | -14,80% | -9,16% | - | US$587,74 | - |
| 7260 |  SOLVIEW SOLV | US$0,01865 | -1,79% | 18,18% | - | US$586,51 | - |
| 7261 |  Rugpull Prevention RUGPULL | US$0,1615 | -11,47% | -10,71% | - | US$585,71 | - |
| 7262 |  DAIN DAIN | US$0,01437 | 2,28% | -4,25% | - | US$582,82 | - |
| 7263 |  MonstaVerse MONSTR | US$0,000000006189 | -4,82% | -13,99% | - | US$583,46 | - |
| 7264 |  Ancient Warrior ANCW | US$0,03102 | 5,25% | -41,72% | - | US$1.242,98 | - |
| 7265 |  ShibaZilla SHIBZ | US$0,000000000159 | -6,14% | -2,89% | - | US$734,28 | - |
| 7266 |  Cryptowolf Finance $CWOLF | US$0,01422 | -0,24% | -17,59% | - | US$1.377,34 | - |
| 7267 |  BinaHero HERO | US$0,008891 | -4,46% | -19,21% | - | US$4.350,76 | - |
| 7268 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | 34,40% | - | US$574,40 | - |
| 7269 |  MINIX MNX | US$0,00001838 | -4,05% | 0,97% | - | US$1.995,21 | - |
| 7270 |  Rayons Energy RAYONS | US$0,00002471 | -4,36% | 0,32% | - | US$1.270,06 | - |
| 7271 |  IOEX IOEX | US$0,005604 | -11,11% | -22,21% | - | US$568,78 | - |
| 7272 |  Google tokenized stock Bittrex GOOGL | US$2.681,94 | -4,57% | -7,43% | - | US$568,29 | - |
| 7273 |  eEat EEAT | US$0,00001358 | -3,17% | -8,36% | - | US$1.421,04 | - |
| 7274 |  DeathRoad xDRACE | US$0,04912 | 14,31% | -18,72% | - | US$2.161,11 | - |
| 7275 |  TABANK TAB | US$0,05321 | -8,69% | -4,48% | - | US$559,10 | - |
| 7276 |  CreamPYE PYE | US$0,00000001890 | -24,18% | -5,05% | - | US$653,00 | - |
| 7277 |  Tempo DAO TEMPO | US$0,5093 | -0,86% | -11,12% | - | US$554,00 | - |
| 7278 |  Facebook tokenized stock Bittrex FB | US$220,69 | 29,62% | -8,06% | - | US$551,74 | - |
| 7279 |  Arkania Protocol ANIA | US$0,006687 | -2,01% | 19,78% | - | US$2.095,49 | - |
| 7280 |  Twelve Legions CTL | US$0,008434 | -4,91% | -48,12% | - | US$3.463,46 | - |
| 7281 |  Coinflect CFLT | US$0,000007141 | -3,76% | -2,70% | - | US$549,64 | - |
| 7282 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000073 | -12,18% | 9,48% | - | US$550,23 | - |
| 7283 |  Aquarius Protocol AQU | US$0,002794 | -13,80% | -24,46% | - | US$547,36 | - |
| 7284 |  STREAMER STREAMER | US$0,000009285 | -4,85% | -6,22% | - | US$547,78 | - |
| 7285 |  Alias ALIAS | US$0,1107 | 11,08% | 25,13% | - | US$547,14 | - |
| 7286 |  Sovi Finance SOVI | US$2,14 | 0,97% | 17,28% | - | US$448,13 | - |
| 7287 |  Papel Token PAPEL | US$0,00000001169 | -0,70% | -2,81% | - | US$546,69 | - |
| 7288 |  Meta Knight METAKNIGHT | US$0,02953 | -10,77% | -0,88% | - | US$543,25 | - |
| 7289 |  Kaby Gaming Token KGT | US$0,005257 | 0,24% | -10,38% | - | US$936,01 | - |
| 7290 |  Compound Wrapped BTC CWBTC | US$856,08 | -2,64% | 2,86% | - | US$546,14 | - |
| 7291 |  Waterfall Finance BSC WATERFALL | US$9,65 | -5,88% | -32,18% | - | US$1.072,35 | - |
| 7292 |  SquidGameToken SGT | US$0,000008296 | -4,41% | 5,47% | - | US$5.006,62 | - |
| 7293 |  CAGE C4G3 | US$0,004230 | -2,17% | -11,41% | - | US$540,12 | - |
| 7294 |  CARBON GEMS | US$0,001918 | -6,85% | -17,10% | - | US$536,93 | - |
| 7295 |  Shiny SHINY | US$2,14 | -6,56% | -9,70% | - | US$535,74 | - |
| 7296 |  eSwapping v2 ESWAPV2 | US$0,3510 | -4,55% | 0,93% | - | US$742,00 | - |
| 7297 |  Shiba Hex Pulse SEXPLS | US$0,00000002946 | -5,38% | -0,73% | - | US$533,42 | - |
| 7298 |  TacoCat Token TCT | US$0,000003799 | -23,91% | -18,23% | - | US$533,30 | - |
| 7299 |  Decentralized Universal Basic Income DUBI | US$8,76 | -1,18% | -0,65% | - | US$2.442,51 | - |
| 7300 |  LOLTOKEN LOL | US$0,002055 | -5,15% | -0,75% | - | US$519,89 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.