Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Falafel Coin FALAFEL | US$0,000000000253 | -4,86% | 2,49% | - | US$456,57 | - |
| 7452 |  GMR Finance GMR | US$0,000000001867 | -5,21% | -23,30% | - | US$466,86 | - |
| 7453 |  Limbo Token LNFS | US$0,7181 | -4,24% | -6,06% | - | US$722,99 | - |
| 7454 |  Nemesis NMS | US$0,007714 | -5,47% | -35,71% | - | US$378,09 | - |
| 7455 |  VOYCE TOKEN VOYCE | US$0,0000007219 | -3,10% | -4,09% | - | US$408,51 | - |
| 7456 |  Hamdan Coin HMC | US$0,0001027 | -4,36% | -21,73% | - | US$4.723,87 | - |
| 7457 |  Crypto Soccer CSC | US$0,01381 | -0,07% | -3,08% | - | US$1.162,88 | - |
| 7458 |  SHIBACK SHIBACK | US$0,00005581 | -9,77% | 4,50% | - | US$396,24 | - |
| 7459 |  xDeFi XDEX | US$0,03147 | -0,46% | -1,54% | - | US$374,08 | - |
| 7460 |  Shield Finance SHLD | US$0,002068 | -5,45% | -8,06% | - | US$373,09 | - |
| 7461 |  BarbecueSwap Finance BBQ | US$0,003389 | -3,08% | -11,41% | - | US$761,14 | - |
| 7462 |  Airbnb tokenized stock FTX ABNB | US$167,15 | -2,87% | 6,98% | - | US$372,10 | - |
| 7463 |  Seadog Metaverse SEADOG | US$0,04816 | -0,48% | -19,62% | - | US$5.375,45 | - |
| 7464 |  Yield Parrot LORY | US$0,06554 | -2,92% | 2,01% | - | US$455,15 | - |
| 7465 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -36,22% | -41,30% | - | US$595,30 | - |
| 7466 |  Cougar CGS | US$0,008660 | -7,11% | -5,95% | - | US$395,36 | - |
| 7467 |  Meta Inu METAINU | US$0,000000000619 | -5,99% | -8,14% | - | US$369,26 | - |
| 7468 |  Pallas Finance PALLAS | US$0,0004224 | -10,42% | 25,85% | - | US$368,99 | - |
| 7469 |  Enedex ENE | US$0,002394 | -8,57% | -21,37% | - | US$370,68 | - |
| 7470 |  Vodi X VDX | US$0,0006527 | -7,51% | 0,97% | - | US$368,77 | - |
| 7471 |  Meta Speed Game MTSG | US$0,000008965 | -8,47% | 31,72% | - | US$2.064,14 | - |
| 7472 |  Blue Floki Inu BLUEFLOKI | US$0,000000000123 | 1,36% | 4,39% | - | US$418,06 | - |
| 7473 |  Global Utility Smart Digital Token GUSDT | US$0,01111 | -4,31% | 27,61% | - | US$364,14 | - |
| 7474 |  Devia8 DEVIA8 | US$0,0002110 | -3,04% | 10,57% | - | US$3.494,70 | - |
| 7475 |  Eclipse ECP | US$0,000000003270 | -3,75% | -0,51% | - | US$366,92 | - |
| 7476 |  GALAXY NETWORK GNC | US$0,002393 | -8,41% | -17,45% | - | US$356,95 | - |
| 7477 |  SOLA Token SOLA | US$0,005649 | -5,54% | -7,37% | - | US$355,29 | - |
| 7478 |  Mother of Memes MOM | US$0,000000000072 | -2,44% | -4,65% | - | US$835,98 | - |
| 7479 |  OFI.CASH OFI | US$0,001281 | -2,28% | -11,21% | - | US$346,01 | - |
| 7480 |  Octane Finance OCTANE | US$0,02544 | -1,51% | 1,31% | - | US$475,85 | - |
| 7481 |  UniWhales UWL | US$0,6627 | -4,73% | -5,64% | - | US$351,76 | - |
| 7482 |  Kurobi KURO | US$0,02011 | 0,18% | -2,16% | - | US$350,52 | - |
| 7483 |  CrimeCash CCASH | US$0,0000009315 | -2,64% | 9,18% | - | US$521,70 | - |
| 7484 |  Kala Finance KALA | US$0,004148 | -5,51% | -18,20% | - | US$1.013,40 | - |
| 7485 |  Ashera ASH | US$0,0001487 | -4,02% | -7,83% | - | US$347,92 | - |
| 7486 |  Cloud Protocol CPRO | US$0,00001651 | 69,35% | -1,89% | - | US$358,18 | - |
| 7487 |  Spartan SPA | US$0,01389 | -9,82% | -30,84% | - | US$358,53 | - |
| 7488 |  SUPA Foundation SUPA | US$0,03923 | -0,56% | -25,12% | - | US$344,63 | - |
| 7489 |  Wallet Plus X WPX | US$0,00007505 | -0,40% | 5,65% | - | US$346,64 | - |
| 7490 |  Fragments of arker FOA | US$0,008424 | -4,00% | -5,75% | - | US$3.297,28 | - |
| 7491 |  Shibamon SHIBAMON | US$0,0000001078 | 22,45% | -4,62% | - | US$340,46 | - |
| 7492 |  Metaverse Index Token METAI | US$79,28 | -4,54% | -4,33% | - | US$339,20 | - |
| 7493 |  Omicron OMIC | US$5,79 | -3,42% | -14,50% | - | US$338,84 | - |
| 7494 |  ZuFinance ZUF | US$0,000000000868 | -6,28% | 0,68% | - | US$463,52 | - |
| 7495 |  LuckyToken LKT | US$0,04392 | -4,66% | 0,58% | - | US$373,26 | - |
| 7496 |  Zeropay Finance ZEROPAY | US$0,001751 | -15,05% | -30,54% | - | US$336,39 | - |
| 7497 |  Union Fair Coin UFC | US$0,06211 | -7,30% | 3,43% | - | US$336,40 | - |
| 7498 |  RedFEG REDFEG | US$0,000000000001 | -5,36% | 1,51% | - | US$1.035,41 | - |
| 7499 |  Blockchain Adventurers Guild BAG | US$1,10 | -5,22% | -2,35% | - | US$334,84 | - |
| 7500 |  ACDX Exchange Governance Token ACXT | US$0,03215 | 0,00% | 31,70% | - | US$332,74 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.