Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SingularFarm SING | US$0,03866 | -6,54% | -1,65% | - | US$291,15 | - |
| 7552 |  Hero Essence HES | US$0,005971 | 0,81% | -7,91% | - | US$7.816,70 | - |
| 7553 |  Age Of Knights GEM | US$0,02685 | -3,86% | -15,26% | - | US$1.268,71 | - |
| 7554 |  Gummy Bull Token GUMMY | US$0,003797 | -5,24% | -16,18% | - | US$1.117,86 | - |
| 7555 |  SHD CASH SHDC | US$0,0001076 | 1,35% | 1,94% | - | US$287,44 | - |
| 7556 |  Block2Play B2P | US$0,001461 | -5,34% | -4,59% | - | US$318,76 | - |
| 7557 |  PearZap PEAR | US$0,001163 | -7,12% | -13,37% | - | US$288,17 | - |
| 7558 |  Crypto Arcade Punk C-ARCADE | US$0,0001170 | -5,37% | -28,04% | - | US$501,36 | - |
| 7559 |  Hunger Token HUNGER | US$0,00009869 | -4,82% | -11,37% | - | US$1.192,84 | - |
| 7560 |  The Realm Defenders TRD | US$0,005014 | -8,24% | -8,73% | - | US$284,71 | - |
| 7561 |  GLOW GLOW | US$0,000000000055 | -4,00% | -9,09% | - | US$332,25 | - |
| 7562 |  SocialX SOSX | US$0,0007380 | -3,85% | -26,91% | - | US$5.583,82 | - |
| 7563 |  FlokiCoke FLOKICOKE | US$0,000000000086 | -3,27% | -62,42% | - | US$282,80 | - |
| 7564 |  SIMBA INU SIMBAINU | US$0,000000000500 | -4,19% | -4,73% | - | US$669,08 | - |
| 7565 |  Christmas BNB XMASBNB | US$0,0000008298 | -3,70% | -6,96% | - | US$281,80 | - |
| 7566 |  Verify Token VRFY | US$0,00000004518 | -3,68% | -6,82% | - | US$1.831,38 | - |
| 7567 |  Civic Power POWER | US$1,68 | -0,17% | -0,73% | - | US$867,13 | - |
| 7568 |  MoonsDust MOOND | US$0,1239 | 0,07% | 8,28% | - | US$831,43 | - |
| 7569 |  Kauri KAU | US$0,1761 | -5,94% | -10,04% | - | US$300,09 | - |
| 7570 |  Hachiko Charity HKC | US$0,000000000034 | -6,45% | -23,32% | - | US$787,65 | - |
| 7571 |  Moderna tokenized stock FTX MRNA | US$160,85 | 1,21% | -0,66% | - | US$276,02 | - |
| 7572 |  Monster Battle MBS | US$0,0006029 | -0,03% | 4,69% | - | US$727,28 | - |
| 7573 |  GOinfluencer GOIN | US$0,003019 | -0,46% | -2,36% | - | US$335,71 | - |
| 7574 |  USD Bancor USDB | US$0,7099 | -6,19% | -1,19% | - | US$275,40 | - |
| 7575 |  ENKI Coin ENKI | US$0,004862 | -3,60% | -14,39% | - | US$274,44 | - |
| 7576 |  PartyBoard PAB(BSC) | US$0,00004036 | -5,27% | -23,34% | - | US$298,55 | - |
| 7577 |  GoofyDoge GoofyDoge | US$0,00000004383 | -3,89% | -1,62% | - | US$384,53 | - |
| 7578 |  Hierocoin BAR | US$0,007037 | -3,58% | -9,30% | - | US$5.385,54 | - |
| 7579 |  Good Fire Token GF | US$0,0003842 | -7,08% | 30,14% | - | US$271,79 | - |
| 7580 |  BabyLoserCoin BABYLOWB | US$0,000000000134 | 0,00% | -6,92% | - | US$271,89 | - |
| 7581 |  Hakuryu $RYU | US$0,0001670 | -4,39% | -6,17% | - | US$1.296,82 | - |
| 7582 |  Atrollcity PINE | US$0,000003795 | -4,28% | -10,13% | - | US$1.275,13 | - |
| 7583 |  BANG Decentralized BANG | US$0,004066 | -7,97% | -2,31% | - | US$266,51 | - |
| 7584 |  HollaEx Token XHT | US$0,2528 | -0,01% | 8,29% | - | US$267,27 | - |
| 7585 |  Floki New Year FLOKINY | US$0,00006745 | -4,16% | -25,58% | - | US$266,76 | - |
| 7586 |  MiniThunder THUNDER | US$0,000000000174 | -9,47% | 8,83% | - | US$291,14 | - |
| 7587 |  Shiba Interstellar SHINT | US$0,000000000045 | -0,76% | 84,55% | - | US$554,20 | - |
| 7588 |  RING Financial RING | US$0,4169 | -3,26% | -0,07% | - | US$421,49 | - |
| 7589 |  AkoyaLegends AKL | US$0,0001350 | -7,87% | -10,53% | - | US$325,77 | - |
| 7590 |  ITR.ETH Intercoin Investor ITR | US$0,09247 | 0,00% | -0,09% | - | US$261,73 | - |
| 7591 |  PocMon MON | US$0,001578 | -4,19% | -1,61% | - | US$376,39 | - |
| 7592 |  Swipe (BEP2) SXP | US$1,39 | -7,53% | -2,40% | - | US$260,41 | - |
| 7593 |  CobraGoose CBG | US$0,00000005589 | -4,35% | -1,45% | - | US$259,56 | - |
| 7594 |  Lonelyfans (NEW) LOF | US$0,001963 | -2,38% | -4,74% | - | US$793,34 | - |
| 7595 |  Vikings Inu VIKINGS | US$0,000000005357 | -4,27% | 28,34% | - | US$1.341,13 | - |
| 7596 |  Bankless BED Index BED | US$106,91 | -4,75% | -3,73% | - | US$257,34 | - |
| 7597 |  TRONbetLive LIVE | US$0,04152 | 12,22% | 59,90% | - | US$256,98 | - |
| 7598 |  BNB Shinobi CHAKRA | US$0,000000002944 | -3,70% | 0,08% | - | US$411,88 | - |
| 7599 |  SMART SHIBA SMARTSHIB | US$0,0001072 | -5,53% | -14,98% | - | US$662,76 | - |
| 7600 |  Shibnaki SHAKI | US$0,0000001877 | -5,29% | -16,75% | - | US$252,95 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.