Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Universal Pickle UPL | US$0,0006112 | 9,89% | -21,01% | - | US$6.756,04 | - |
| 6152 |  DogZVerse DGZV | US$0,05455 | -1,30% | -39,29% | - | US$13.625,48 | - |
| 6153 |  ThunderVerse THUNDER | US$0,002231 | 19,35% | -2,09% | - | US$7.357,15 | - |
| 6154 |  Shib Army SHIBARMY | US$0,00000001151 | 0,12% | 81,18% | - | US$19.636,30 | - |
| 6155 |  Ponyo Impact PONYO | US$0,002363 | -0,85% | -17,47% | - | US$15.925,41 | - |
| 6156 |  Floki Run FLOKIRUN | US$0,00008526 | -9,03% | -38,78% | - | US$19.584,47 | - |
| 6157 |  SpyritCoin SPYRIT | US$0,002433 | -14,27% | 0,00% | - | US$12.602,09 | - |
| 6158 |  MP3 MP3 | US$0,04633 | -1,65% | -11,25% | - | US$4.238,84 | - |
| 6159 |  WMT WMT | US$0,002091 | 3,03% | 7,28% | - | US$13.949,30 | - |
| 6160 |  Nano Dogecoin INDC | US$0,000000001567 | 0,82% | -1,94% | - | US$5.133,91 | - |
| 6161 |  QuizDrop QDROP | US$0,05643 | -5,75% | -29,84% | - | US$4.771,18 | - |
| 6162 |  RougeCoin XRGE | US$0,00007274 | -26,84% | 9,69% | - | US$4.192,75 | - |
| 6163 |  SpaceGrime GRIMEX | US$0,000000000011 | 5,60% | -15,80% | - | US$8.014,07 | - |
| 6164 |  sKLAY SKLAY | US$1,31 | 1,61% | 0,26% | - | US$4.186,92 | - |
| 6165 |  SmartPad PAD | US$0,01699 | -1,55% | -11,41% | - | US$5.585,75 | - |
| 6166 |  Yooshiba Inu $YSHIBAINU | US$0,000000001370 | -9,61% | -8,55% | - | US$5.964,38 | - |
| 6167 |  PayRue (Propel) PROPEL | US$0,0001313 | -2,89% | -39,79% | - | US$7.484,38 | - |
| 6168 |  Starchi ELIXIR | US$0,03306 | -1,97% | -4,57% | - | US$12.158,81 | - |
| 6169 |  Scorpion Finance SCORPFIN | US$0,00001259 | -2,65% | -15,29% | - | US$9.989,57 | - |
| 6170 |  Rooster Battle RICE | US$0,006143 | -0,76% | -23,95% | - | US$11.693,60 | - |
| 6171 |  OPPA Token OPPA | US$0,000000000007 | -12,59% | 36,02% | - | US$6.546,45 | - |
| 6172 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003328 | -2,73% | -9,65% | - | US$4.126,89 | - |
| 6173 |  FANG Token FANG | US$1,75 | 0,21% | -10,03% | - | US$4.120,00 | - |
| 6174 |  Inari INARI | US$0,000005038 | 0,76% | 11,52% | - | US$4.115,28 | - |
| 6175 |  Boorio ORIO | US$0,0000007035 | -1,64% | -11,90% | - | US$7.387,70 | - |
| 6176 |  EverestCoin EVCoin | US$0,000003026 | -2,85% | -16,53% | - | US$17.400,96 | - |
| 6177 |  Marketing Samurai RBXS RBXSamurai | US$0,02514 | -4,88% | -15,58% | - | US$4.106,38 | - |
| 6178 |  OtherLife OTL | US$0,0003776 | -4,36% | -35,23% | - | US$5.978,24 | - |
| 6179 |  BlueArk BRK | US$0,004073 | -6,23% | 8,02% | - | US$5.397,74 | - |
| 6180 |  Tremendous Coin TMDS | US$1,07 | -1,76% | -19,48% | - | US$4.257,88 | - |
| 6181 |  POTENT PTT | US$0,01130 | 2,70% | -23,02% | - | US$7.829,68 | - |
| 6182 |  MDUKEY MDU | US$0,002405 | 0,21% | -39,95% | - | US$3.921,30 | - |
| 6183 |  KillSwitch KSW | US$0,06293 | -2,03% | 19,28% | - | US$13.183,99 | - |
| 6184 |  Metaverse Exchange METACEX | US$0,0008708 | -5,37% | 64,09% | - | US$4.030,53 | - |
| 6185 |  Parasol Finance PSOL | US$0,1192 | -6,82% | -17,03% | - | US$4.026,92 | - |
| 6186 |  4JNET 4JNET | US$0,000000006189 | 1,42% | -2,00% | - | US$9.356,88 | - |
| 6187 |  Bunscake BSCAKE | US$0,000002001 | -0,01% | 64,20% | - | US$4.032,00 | - |
| 6188 |  Entropyfi ERP | US$0,02567 | -0,83% | 1,17% | - | US$4.500,28 | - |
| 6189 |  ZilStream STREAM | US$0,06971 | -3,70% | -12,79% | - | US$4.007,49 | - |
| 6190 |  DAR DDT | US$0,00004241 | -2,14% | -0,28% | - | US$11.000,09 | - |
| 6191 |  People's Punk DDDD | US$0,0007874 | -4,51% | -11,75% | - | US$4.008,34 | - |
| 6192 |  Max Revive MAXR | US$0,0005223 | -4,59% | -37,74% | - | US$4.007,74 | - |
| 6193 |  DYOR Token DYOR | US$0,00001313 | 3,35% | -22,65% | - | US$11.319,66 | - |
| 6194 |  yBEARSwap SBEAR | US$0,0001121 | -0,90% | 6,67% | - | US$4.028,85 | - |
| 6195 |  XX Platform XXP | US$0,1640 | 12,37% | -40,69% | - | US$11.958,58 | - |
| 6196 |  Bitcashpay (new) BCP | US$0,01525 | -2,86% | -12,76% | - | US$20.916,57 | - |
| 6197 |  FlameMetaverse FMV | US$0,000001264 | 11,34% | 63,44% | - | US$23.464,32 | - |
| 6198 |  Fantom Oasis FTMO | US$0,01603 | -0,86% | -18,05% | - | US$3.960,63 | - |
| 6199 |  Sphynx ETH SPHYNX | US$0,0008253 | -3,11% | -0,84% | - | US$3.943,15 | - |
| 6200 |  Atrollcity PINE | US$0,000003681 | -2,99% | -17,18% | - | US$4.210,08 | - |
Tabel di atas menampilkan halaman 124 dari total 188 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.