Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  StellarInu STELLARINU | US$0,000000000001 | 0,89% | 8,64% | - | US$2.951,26 | - |
| 6352 |  1Doge 1DOGE | US$0,0002972 | -0,68% | 12,50% | - | US$3.097,34 | - |
| 6353 |  Grape GRAPE | US$0,000003917 | 15,44% | -94,80% | - | US$2.940,88 | - |
| 6354 |  LinkCoin Token LKN | US$0,0004082 | 0,23% | -0,97% | - | US$2.949,09 | - |
| 6355 |  Sensible.Finance SENSI | US$0,000000006494 | 2,42% | -2,60% | - | US$8.074,41 | - |
| 6356 |  Solar Energy SEG | US$0,00006056 | 0,24% | 5,88% | - | US$3.068,01 | - |
| 6357 |  NFTWiki NFTK | US$0,003099 | 4,21% | -6,38% | - | US$3.966,04 | - |
| 6358 |  Star Wars Cat SWCAT | US$0,00005135 | -14,20% | -76,98% | - | US$13.680,69 | - |
| 6359 |  Bully Inu BINU | US$0,000000000077 | 1,15% | -15,60% | - | US$3.044,80 | - |
| 6360 |  Pollux Coin POX | US$0,1521 | 2,46% | 63,10% | - | US$2.903,59 | - |
| 6361 |  Recast1 Coin R1 | US$0,002602 | 0,37% | 5,26% | - | US$2.894,60 | - |
| 6362 |  ROBOT SHIB SWAP RBSHIB | US$0,0002075 | -6,15% | -47,09% | - | US$5.190,24 | - |
| 6363 |  HBTC Captain Token HBC | US$2,99 | 0,64% | 0,57% | - | US$2.892,71 | - |
| 6364 |  Multi-Farm Capital MFC | US$0,0000007120 | -3,18% | -42,48% | - | US$2.884,75 | - |
| 6365 |  Gunstar Metaverse Currency GSC | US$0,02888 | -0,72% | -2,70% | - | US$5.882,41 | - |
| 6366 |  ApeFund APEFUND | US$0,01871 | -0,98% | -6,67% | - | US$8.124,44 | - |
| 6367 |  CryptoFantasy CFC | US$0,006525 | 10,75% | 21,03% | - | US$4.144,82 | - |
| 6368 |  Coffin Dollar COUSD | US$0,8497 | 0,50% | 13,31% | - | US$2.862,66 | - |
| 6369 |  Eleven Finance ELE | US$0,03616 | 1,67% | -31,68% | - | US$4.323,47 | - |
| 6370 |  Gain Protocol GAIN | US$0,000001375 | -4,48% | -4,81% | - | US$5.068,56 | - |
| 6371 |  The Philosophers Stone TPOS | US$0,02059 | -0,50% | -0,83% | - | US$2.829,83 | - |
| 6372 |  RiseHero RISE | US$0,006006 | -3,24% | -38,08% | - | US$5.174,25 | - |
| 6373 |  Leonidas Token LEONIDAS | US$0,0003690 | -0,42% | 8,29% | - | US$2.829,43 | - |
| 6374 |  SafeMoneyBSC SAFEMONEY | US$0,000000000456 | 0,85% | -9,39% | - | US$7.146,83 | - |
| 6375 |  MetaBrands MAGE | US$0,1544 | -3,02% | -4,31% | - | US$2.821,13 | - |
| 6376 |  WifeDoge WIFEDOGE | US$0,000000000005 | 0,07% | -6,99% | - | US$5.555,80 | - |
| 6377 |  Small Doge SDOG | US$0,0000002542 | -2,32% | 9,96% | - | US$2.822,77 | - |
| 6378 |  BitOrbit BITORB | US$0,03113 | -2,47% | -10,80% | - | US$7.791,38 | - |
| 6379 |  Dexchain DXC | US$0,0003177 | -5,80% | 3,22% | - | US$2.834,94 | - |
| 6380 |  MetaCat METACAT | US$0,0003502 | 39,18% | 40,83% | - | US$2.816,58 | - |
| 6381 |  Polkainsure Finance PIS | US$3,18 | -0,44% | -0,43% | - | US$2.881,34 | - |
| 6382 |  Together As One TAO | US$0,0000001560 | -3,82% | 0,00% | - | US$2.801,54 | - |
| 6383 |  BitUP Token BUT | US$0,0001161 | -0,58% | -15,35% | - | US$2.781,09 | - |
| 6384 |  ETNA Metabolism MTB | US$0,00007137 | -0,58% | 0,00% | - | US$12.088,69 | - |
| 6385 |  EvoCardano EVOC | US$0,002072 | -1,01% | -9,14% | - | US$7.962,94 | - |
| 6386 |  SafeWhale Games SWHAL | US$0,000008777 | 4,58% | 1,13% | - | US$5.432,66 | - |
| 6387 |  Chives Coin XCC | US$0,008603 | -1,50% | 1,98% | - | US$2.801,02 | - |
| 6388 |  Litherium LITH | US$0,06106 | 2,43% | -47,51% | - | US$40.852,86 | - |
| 6389 |  Rogue Doge ROGE | US$0,000000000023 | -4,11% | -2,46% | - | US$2.783,83 | - |
| 6390 |  Crusaders of Crypto CRUSADER | US$0,000000001347 | 1,14% | -4,57% | - | US$5.023,87 | - |
| 6391 |  Thales THALES | US$1,31 | -0,06% | 1,78% | - | US$2.776,08 | - |
| 6392 |  Blizzard.money xBLZD | US$0,1225 | 0,42% | -26,55% | - | US$5.129,46 | - |
| 6393 |  PinkPanda PINKPANDA | US$0,000000005477 | -0,57% | -4,54% | - | US$6.163,98 | - |
| 6394 |  GameStop tokenized stock FTX GME | US$124,93 | -0,40% | 22,69% | - | US$2.768,94 | - |
| 6395 |  Baby Cheems Inu BCI | US$0,000000000555 | 9,07% | 17,63% | - | US$4.560,71 | - |
| 6396 |  FM Gallery FMG | US$0,004247 | 24,58% | 21,21% | - | US$2.854,29 | - |
| 6397 |  UME Token UME | US$0,1487 | -5,72% | 6,51% | - | US$2.833,29 | - |
| 6398 |  DefiSportsCoin DSC | US$0,0001771 | 2,82% | -11,31% | - | US$5.985,60 | - |
| 6399 |  Silverway SLV | US$0,00009681 | 0,74% | -2,61% | - | US$2.738,37 | - |
| 6400 |  ZCore Finance ZEFI | US$0,05743 | 0,33% | 2,18% | - | US$7.417,66 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.