Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Secure SCR | US$6,60 | -5,90% | -17,91% | - | US$1.400,45 | - |
| 6552 |  Bafi Finance BAFI | US$4,36 | 0,45% | 2,27% | - | US$5.722,10 | - |
| 6553 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001068 | 2,00% | 4,98% | - | US$2.146,26 | - |
| 6554 |  Tiki Token TIKI | US$0,0004594 | -5,15% | -61,22% | - | US$8.223,65 | - |
| 6555 |  Baby Tiger GOLD BABYTIGER | US$0,000001057 | -28,80% | -29,10% | - | US$2.146,30 | - |
| 6556 |  GLYPH Vault (NFTX) GLYPH | US$455.181 | -31,70% | -11,94% | - | US$2.150,19 | - |
| 6557 |  NOMY NOMY | US$0,000001723 | -15,54% | -17,67% | - | US$2.143,08 | - |
| 6558 |  Dogecoin 2.0 DOGE2 | US$0,01325 | 6,26% | 12,49% | - | US$2.388,27 | - |
| 6559 |  CryptoClans COC | US$0,009417 | -6,32% | -25,60% | - | US$3.096,17 | - |
| 6560 |  NoLimitCoin NLC2 | US$0,002189 | -9,42% | 14,82% | - | US$2.116,94 | - |
| 6561 |  Apollo DAO APOLLO | US$0,6127 | 4,01% | 1,36% | - | US$2.112,87 | - |
| 6562 |  Gric Coin GC | US$0,2331 | -0,34% | -3,23% | - | US$2.109,73 | - |
| 6563 |  ApeRocket SPACE | US$0,6681 | -1,33% | -16,01% | - | US$3.011,29 | - |
| 6564 |  BabyNFT ART BBNFT | US$0,000000000223 | -0,85% | -72,89% | - | US$6.009,72 | - |
| 6565 |  Sensei Shib SENSEI | US$0,0000004240 | -1,07% | -22,12% | - | US$3.618,76 | - |
| 6566 |  HummingBird Finance HMNG | US$0,000000000044 | -2,27% | -13,53% | - | US$2.828,07 | - |
| 6567 |  Metti Inu METTI | US$0,000000000272 | 6,43% | 12,70% | - | US$2.074,17 | - |
| 6568 |  Bestay BSY | US$0,002752 | -31,43% | -51,58% | - | US$2.071,71 | - |
| 6569 |  BLOCKIDCOIN BID | US$0,004224 | -23,37% | 27,42% | - | US$2.067,71 | - |
| 6570 |  Regular Presale REGU | US$0,006159 | -1,51% | -17,33% | - | US$5.835,20 | - |
| 6571 |  Life Token V2 LTNV2 | US$0,00000008623 | -1,63% | -11,03% | - | US$3.658,37 | - |
| 6572 |  Statik STATIK | US$0,9863 | 0,55% | -1,91% | - | US$2.058,07 | - |
| 6573 |  Welnance finance WEL | US$0,1405 | -15,38% | 24,05% | - | US$4.400,85 | - |
| 6574 |  Decentralized Nations DENA | US$1,65 | -2,29% | -13,27% | - | US$2.048,60 | - |
| 6575 |  Farmageddon FG | US$0,000000000171 | -6,00% | -41,65% | - | US$2.156,52 | - |
| 6576 |  Hydraledger HYD | US$0,001709 | -4,58% | 15,89% | - | US$2.035,39 | - |
| 6577 |  SOLA Token SOLA | US$0,006739 | 19,28% | -1,19% | - | US$2.036,57 | - |
| 6578 |  DashSports DASS | US$0,00000001340 | -0,13% | -12,76% | - | US$3.699,33 | - |
| 6579 |  EQO EQO | US$0,1124 | 5,03% | -0,96% | - | US$2.029,29 | - |
| 6580 |  Ross Inu $ROSS | US$0,000000000279 | -7,67% | -13,64% | - | US$3.208,27 | - |
| 6581 |  808TA 808TA | US$0,0000001492 | 20,96% | 34,77% | - | US$2.129,65 | - |
| 6582 |  BabyHarmony BABYHARMONY | US$0,000001159 | 0,95% | -1,38% | - | US$2.264,98 | - |
| 6583 |  MetaFace MFT | US$0,000004948 | -3,35% | -4,73% | - | US$3.272,67 | - |
| 6584 |  Cia Protocol CIA | US$0,00001262 | 1,70% | -33,60% | - | US$2.014,31 | - |
| 6585 |  Floki Pup FLOKIPUP | US$0,0000004371 | -3,74% | 27,17% | - | US$2.002,35 | - |
| 6586 |  WOLF PUPS WOLFIES | US$0,0006407 | -5,88% | -22,55% | - | US$2.640,33 | - |
| 6587 |  Ariadne ARDN | US$0,4911 | 4,10% | -23,06% | - | US$9.728,59 | - |
| 6588 |  Augmented Finance AGF | US$0,6281 | 319,91% | 0,00% | - | US$1.993,55 | - |
| 6589 |  Whale Fall Whale | US$0,000000008036 | -0,25% | -4,11% | - | US$3.799,14 | - |
| 6590 |  SafuYield Protocol SAFUYIELD | US$0,000000007946 | 0,62% | -9,00% | - | US$1.787,86 | - |
| 6591 |  iNFT Platform INFT | US$0,001497 | -1,78% | -9,39% | - | US$2.002,60 | - |
| 6592 |  TCASH TCASH | US$0,007235 | 8,40% | -3,62% | - | US$2.071,70 | - |
| 6593 |  Swipe (BEP2) SXP | US$1,59 | 14,62% | 9,11% | - | US$1.976,57 | - |
| 6594 |  Dogggo DOGGGO | US$0,00000001036 | 2,20% | 26,12% | - | US$7.737,08 | - |
| 6595 |  Bit Financial BFC | US$0,00005009 | 4,89% | -28,96% | - | US$1.973,81 | - |
| 6596 |  Fren FREN | US$0,0000006027 | -3,76% | -4,96% | - | US$2.112,98 | - |
| 6597 |  Safeplus $SPLUS | US$0,000000001706 | -1,78% | -8,52% | - | US$3.804,44 | - |
| 6598 |  Byakko BYK | US$0,005926 | -2,74% | -10,24% | - | US$14.659,10 | - |
| 6599 |  Poopsicle POOP | US$0,01775 | 0,30% | -9,44% | - | US$1.958,07 | - |
| 6600 |  CashCow COW | US$1,41 | -1,39% | -12,87% | - | US$3.821,61 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.