Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ixinium XXA | US$0,09764 | 23,65% | 37,51% | - | US$1.742,43 | - |
| 6652 |  AurusDeFi AWX | US$2,09 | -6,84% | -2,89% | - | US$10.770,61 | - |
| 6653 |  CollegeCoinNetwork CCN | US$0,01101 | 2,79% | -9,84% | - | US$1.734,99 | - |
| 6654 |  Arbis Finance ARBIS | US$0,00002077 | 4,91% | 1,42% | - | US$2.160,07 | - |
| 6655 |  MP4 MP4 | US$0,002039 | 0,29% | -2,90% | - | US$1.729,99 | - |
| 6656 |  Good Bridging GB | US$0,05745 | -6,33% | -9,65% | - | US$1.729,82 | - |
| 6657 |  Synex Coin MINECRAFT | US$0,01844 | -6,98% | -6,15% | - | US$1.722,72 | - |
| 6658 |  INCOME INCOME | US$0,0006367 | 3,28% | 10,09% | - | US$15.918,34 | - |
| 6659 |  Sacred Tails ST | US$0,0009588 | -1,21% | -8,90% | - | US$5.370,72 | - |
| 6660 |  Optimus OPTCM | US$0,009710 | -0,11% | -10,48% | - | US$11.233,54 | - |
| 6661 |  AscentPad ASP | US$0,02727 | -1,81% | -7,97% | - | US$1.919,33 | - |
| 6662 |  MetaSafeMoon METASFM | US$0,000000000175 | -0,72% | -54,10% | - | US$2.298,62 | - |
| 6663 |  B21 Invest B21 | US$0,03113 | 0,45% | -3,30% | - | US$1.700,84 | - |
| 6664 |  MeowSwap MEOW | US$0,5800 | -10,23% | -16,02% | - | US$1.690,96 | - |
| 6665 |  Balisari BST | US$0,003145 | 0,47% | 2,21% | - | US$1.687,82 | - |
| 6666 |  Webfour WEBFOUR | US$0,0000006507 | 5,00% | -21,87% | - | US$14.913,32 | - |
| 6667 |  Metaxiz MEXI | US$0,00003492 | 1,25% | -3,34% | - | US$5.444,55 | - |
| 6668 |  New Era NEC | US$0,05583 | -9,57% | -44,20% | - | US$1.676,32 | - |
| 6669 |  Surge Inu SURGE | US$0,00000002223 | 0,19% | -10,51% | - | US$2.633,65 | - |
| 6670 |  LaCucina LAC | US$0,1498 | -0,15% | 0,02% | - | US$1.508,75 | - |
| 6671 |  Baby DeFido BabyDeFido | US$0,000000000182 | -0,24% | -37,45% | - | US$1.848,23 | - |
| 6672 |  Terkehh TERK | US$0,01876 | -1,36% | -16,42% | - | US$2.813,43 | - |
| 6673 |  ZEUS10000 (NEW) ZEUS | US$56,38 | -1,95% | 0,00% | - | US$1.638,55 | - |
| 6674 |  Scope SCP | US$0,0000005249 | -3,09% | -22,78% | - | US$6.728,18 | - |
| 6675 |  MineCrypto MCR | US$0,2242 | 1,43% | 6,37% | - | US$4.107,27 | - |
| 6676 |  Ripio Coin RPC | US$0,01110 | -1,23% | -4,63% | - | US$1.634,23 | - |
| 6677 |  My Pet Social MPS | US$0,00007026 | -4,14% | -5,01% | - | US$9.565,96 | - |
| 6678 |  Olive Cash OLIVE | US$0,03342 | 0,01% | -0,34% | - | US$5.636,73 | - |
| 6679 |  Credmark CMK | US$0,2519 | -0,55% | -3,32% | - | US$1.623,07 | - |
| 6680 |  MaticVerse Mverse | US$0,000001079 | 4,19% | -10,98% | - | US$6.124,33 | - |
| 6681 |  Yearnlab YLB | US$0,002483 | -1,69% | -11,06% | - | US$2.365,76 | - |
| 6682 |  3X Long Huobi Token Token HTBULL | US$1,27 | 2,63% | 4,65% | - | US$1.623,36 | - |
| 6683 |  CryptoDiceHero HRO | US$0,006936 | -5,01% | -13,93% | - | US$2.027,63 | - |
| 6684 |  PoorQUACK POOR | US$0,000000008601 | -3,34% | -11,47% | - | US$6.166,93 | - |
| 6685 |  Ferret FRT | US$0,007138 | -0,61% | -15,19% | - | US$2.536,65 | - |
| 6686 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -2,06% | -9,25% | - | US$1.644,38 | - |
| 6687 |  ShineDAO SHN | US$0,009183 | 6,01% | -13,18% | - | US$1.606,56 | - |
| 6688 |  TRINITY TRIN | US$0,01453 | -4,45% | -29,93% | - | US$3.327,66 | - |
| 6689 |  Whalemap WMP | US$0,04683 | -1,04% | -27,16% | - | US$1.598,65 | - |
| 6690 |  3X Long TomoChain Token TOMOBULL | US$0,00001088 | -6,53% | -27,18% | - | US$1.595,37 | - |
| 6691 |  Retromoon RETRO | US$0,0004126 | -1,67% | -11,47% | - | US$1.726,93 | - |
| 6692 |  WardenSwap WAD | US$0,2412 | -4,29% | -11,35% | - | US$6.787,68 | - |
| 6693 |  Evergreen token EGT | US$0,000000000004 | -1,72% | 20,29% | - | US$7.669,77 | - |
| 6694 |  Octafarm OCTF | US$0,08976 | -1,39% | -40,05% | - | US$19.677,59 | - |
| 6695 |  VPEX Exchange VPX | US$0,01255 | 125,53% | 2,62% | - | US$1.587,07 | - |
| 6696 |  DogeMoon DGMOON | US$0,0001022 | -1,86% | 9,69% | - | US$20.147,12 | - |
| 6697 |  RastaFinance Token RASTA | US$0,06551 | -1,22% | 10,36% | - | US$4.699,51 | - |
| 6698 |  Financial Intelligence Group ATBFIG | US$0,02602 | 3,99% | 0,00% | - | US$1.582,53 | - |
| 6699 |  Shiba Dollars SHIBADOLLARS | US$0,000000000261 | -8,77% | -17,11% | - | US$2.087,57 | - |
| 6700 |  T99 Token TNN | US$0,02046 | 1,91% | -4,79% | - | US$1.902,57 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.