Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Cycle Finance CYCLE | US$1,90 | -2,03% | 13,07% | - | US$1.981,87 | - |
| 6602 |  Hashmasks MASK20 | US$2.401,08 | 5,30% | 5,56% | - | US$1.925,44 | - |
| 6603 |  FlokiBonk FLOBO | US$0,000000000204 | 7,14% | 1,65% | - | US$2.179,42 | - |
| 6604 |  Investin IVN | US$0,7728 | -0,78% | -15,81% | - | US$1.943,88 | - |
| 6605 |  INLOCK ILK | US$0,01145 | -0,52% | -3,19% | - | US$1.940,69 | - |
| 6606 |  Red Floki REDFLOKI | US$0,000000000587 | 7,28% | -12,33% | - | US$2.378,53 | - |
| 6607 |  SUPA Foundation SUPA | US$0,03775 | -3,77% | -27,15% | - | US$1.928,72 | - |
| 6608 |  FoxGirl FOXGIRL | US$0,00000001160 | -0,44% | -4,86% | - | US$11.288,70 | - |
| 6609 |  ChampInu CHAMPINU | US$0,000000000133 | -3,32% | -19,33% | - | US$5.614,16 | - |
| 6610 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -5,85% | -41,57% | - | US$1.899,76 | - |
| 6611 |  PirateDAO JOLLY | US$1,48 | -11,48% | -22,25% | - | US$1.896,02 | - |
| 6612 |  LittleGhosts ECTO | US$0,000001060 | 3,59% | 7,66% | - | US$5.482,74 | - |
| 6613 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -6,75% | -28,64% | - | US$2.072,96 | - |
| 6614 |  Netcoincapital NCC | US$0,05894 | -0,85% | 5,75% | - | US$1.891,44 | - |
| 6615 |  Sona Network SONA | US$0,002602 | -0,01% | 0,00% | - | US$1.889,15 | - |
| 6616 |  Tiger Cub TCUB | US$0,0000004684 | -5,82% | -32,64% | - | US$2.066,54 | - |
| 6617 |  Hamdan Coin HMC | US$0,0001009 | -1,76% | -17,58% | - | US$2.258,11 | - |
| 6618 |  SAVEBEE FARM HONEYCOMB HC | US$0,01963 | 1,46% | -15,30% | - | US$6.700,19 | - |
| 6619 |  Doge Floki Coin DOFI | US$0,000000000010 | -7,35% | -5,56% | - | US$3.716,11 | - |
| 6620 |  KnightSwap KNIGHT | US$0,4457 | -6,56% | -17,93% | - | US$3.878,31 | - |
| 6621 |  DONASWAP DONA | US$0,000000000009 | -4,25% | -53,44% | - | US$3.071,39 | - |
| 6622 |  Cuffies CUFFIES | US$0,005869 | -1,31% | -17,44% | - | US$3.271,82 | - |
| 6623 |  Agrinoble AGN | US$0,000007775 | 59,44% | 45,90% | - | US$1.872,53 | - |
| 6624 |  Gomics GOM | US$0,001138 | -5,36% | -26,36% | - | US$1.853,24 | - |
| 6625 |  Moebius MOBI | US$0,03876 | -2,58% | -14,81% | - | US$2.980,74 | - |
| 6626 |  Ino Coin INO | US$1,16 | -0,39% | 1,94% | - | US$1.861,47 | - |
| 6627 |  Sentiment Token SENT | US$0,02775 | -1,51% | 1,52% | - | US$1.825,63 | - |
| 6628 |  Degen Ape Club DAC | US$0,0000003094 | -4,23% | -28,43% | - | US$1.821,96 | - |
| 6629 |  Spacelens SPACE | US$0,003851 | -21,46% | 70,72% | - | US$1.826,82 | - |
| 6630 |  Emrals EMRALS | US$0,02298 | -6,69% | 13,48% | - | US$1.811,97 | - |
| 6631 |  Tractor Joe TRACTOR | US$0,001007 | -0,30% | -14,12% | - | US$1.819,86 | - |
| 6632 |  TOKE.N TOKE.N | US$0,0000004353 | -0,88% | -11,79% | - | US$5.087,92 | - |
| 6633 |  Money of Tomorrow Today MTTCOIN | US$0,2641 | -18,95% | -19,20% | - | US$1.815,84 | - |
| 6634 |  Flare Token 1FLR | US$0,0006701 | -0,92% | 2,75% | - | US$7.696,45 | - |
| 6635 |  3X Long Dragon Index Token DRGNBULL | US$0,9228 | 4,18% | 6,40% | - | US$1.799,82 | - |
| 6636 |  Shining Crystal Shard SCS | US$0,1483 | -4,55% | -51,54% | - | US$2.999,45 | - |
| 6637 |  3X Long Algorand Token ALGOBULL | US$0,0000002500 | 4,17% | -24,24% | - | US$1.788,97 | - |
| 6638 |  Ruyi RYB | US$0,0000001380 | 25,07% | -57,03% | - | US$4.333,54 | - |
| 6639 |  Digipharm DPH | US$0,01824 | -16,38% | -29,55% | - | US$1.787,10 | - |
| 6640 |  Froggies FROGGIES | US$0,000000000003 | -39,43% | -49,53% | - | US$1.835,37 | - |
| 6641 |  BuffSwap BUFFS | US$0,1029 | -0,60% | -6,41% | - | US$2.266,04 | - |
| 6642 |  Timeleap Finance TIME | US$0,5278 | -1,35% | 0,97% | - | US$2.079,41 | - |
| 6643 |  YFBitcoin YFBTC | US$46,37 | -7,28% | -10,60% | - | US$1.767,00 | - |
| 6644 |  snglsDAO SGT | US$0,0001639 | 0,60% | 0,41% | - | US$1.785,31 | - |
| 6645 |  DEHR Network DHR | US$0,01263 | -0,81% | -1,74% | - | US$5.408,75 | - |
| 6646 |  DeFi of Thrones DOTX | US$0,04370 | 2,46% | 2,02% | - | US$1.766,77 | - |
| 6647 |  ABEY ABEY | US$0,6730 | -0,78% | -5,45% | - | US$1.754,54 | - |
| 6648 |  Wild Island Game WILD | US$0,05471 | -1,18% | -8,28% | - | US$2.585,80 | - |
| 6649 |  Stabledoc SDT | US$0,003565 | -1,70% | -14,88% | - | US$22.375,29 | - |
| 6650 |  GemUni GENI | US$0,1661 | -2,15% | -8,64% | - | US$2.485,58 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.