Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  PolkaParty POLP | US$0,01834 | 8,51% | 1,73% | - | US$3.007,99 | - |
| 6452 |  METABEE MBEE | US$0,000000000717 | -10,54% | 0,00% | - | US$2.492,67 | - |
| 6453 |  Ninja Squad Token NST | US$0,7167 | -1,32% | 7,72% | - | US$2.490,93 | - |
| 6454 |  DeMon Token DMZ | US$0,1803 | -2,74% | -7,63% | - | US$2.483,58 | - |
| 6455 |  SolDoge SDOGE | US$0,00008641 | 6,15% | 14,30% | - | US$2.330,84 | - |
| 6456 |  PlaceWar GEAR | US$0,0001923 | -1,02% | -1,22% | - | US$13.074,08 | - |
| 6457 |  Baby Floki Doge BABYFD | US$0,000000000122 | 3,80% | 9,12% | - | US$4.240,23 | - |
| 6458 |  Dtube Coin DTUBE | US$0,2005 | -4,86% | -10,89% | - | US$5.603,13 | - |
| 6459 |  GM Holding GM | US$0,002597 | -56,33% | -23,36% | - | US$2.878,88 | - |
| 6460 |  Incognito PRV | US$0,7215 | -9,40% | -7,85% | - | US$2.469,68 | - |
| 6461 |  Morcilla War MOR | US$0,02784 | -1,30% | -14,64% | - | US$5.810,18 | - |
| 6462 |  Eclipse ECP | US$0,000000003274 | 0,11% | -4,35% | - | US$2.830,64 | - |
| 6463 |  Safe Star SAFESTAR | US$0,000000003842 | -5,81% | -16,26% | - | US$2.459,78 | - |
| 6464 |  Shield Finance SHLD | US$0,001949 | -5,79% | -13,06% | - | US$2.445,82 | - |
| 6465 |  Blue Baikal BBC | US$0,0001633 | -12,26% | -19,57% | - | US$2.446,56 | - |
| 6466 |  VNDC VNDC | US$0,00004182 | -0,62% | -1,15% | - | US$2.440,29 | - |
| 6467 |  COXSWAP COX | US$0,000000005225 | 2,69% | 17,12% | - | US$11.034,85 | - |
| 6468 |  Crypto Birds XCB | US$0,03560 | -1,89% | -2,96% | - | US$3.519,56 | - |
| 6469 |  HoneyBee BEE | US$0,7741 | 3,98% | -11,18% | - | US$6.087,80 | - |
| 6470 |  CronaSwap CRONA | US$0,1830 | -14,39% | -34,33% | - | US$2.439,15 | - |
| 6471 |  Evagrow Coin EVA | US$0,000000000509 | 1,34% | 0,21% | - | US$3.306,31 | - |
| 6472 |  WitcherVerse WCH | US$0,0000002108 | -9,45% | -13,09% | - | US$2.602,62 | - |
| 6473 |  Neumark NEU | US$0,07680 | 0,17% | -3,13% | - | US$2.416,94 | - |
| 6474 |  BYTZ BYTZ | US$0,004332 | -7,75% | -14,45% | - | US$5.698,78 | - |
| 6475 |  Swirl SWIRL | US$0,000000000482 | -10,93% | -5,70% | - | US$4.588,62 | - |
| 6476 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 2,07% | -0,15% | - | US$13.527,54 | - |
| 6477 |  InfinityGaming PLAY | US$0,0000007362 | 0,80% | -28,74% | - | US$2.409,12 | - |
| 6478 |  Axion AXN | US$0,00003685 | 2,14% | -10,40% | - | US$2.371,93 | - |
| 6479 |  Evil Shiba Inu ESI | US$0,0004142 | 0,70% | 0,00% | - | US$7.816,98 | - |
| 6480 |  Candylad CANDYLAD | US$0,000000000000 | -8,20% | -35,08% | - | US$5.566,88 | - |
| 6481 |  Chiva Token CHIV | US$0,01730 | -0,10% | -1,13% | - | US$4.961,60 | - |
| 6482 |  iCrypto World ICW | US$0,02201 | -3,99% | -15,67% | - | US$2.398,11 | - |
| 6483 |  Spaceship War SPW | US$0,003752 | -2,35% | -25,64% | - | US$14.027,87 | - |
| 6484 |  RedFEG REDFEG | US$0,000000000000 | -6,02% | -4,55% | - | US$2.710,75 | - |
| 6485 |  Smart Marketing Token SMT | US$0,3323 | -5,40% | 7,13% | - | US$2.369,84 | - |
| 6486 |  Salary SLR | US$0,8984 | -1,89% | -14,24% | - | US$7.984,19 | - |
| 6487 |  Meteor Remnant Essence MRE | US$0,004414 | -11,67% | -34,89% | - | US$3.756,50 | - |
| 6488 |  ShineChain SHE | US$0,00003172 | -10,89% | -4,60% | - | US$2.397,02 | - |
| 6489 |  Warena WARE | US$0,02204 | -2,23% | 1,70% | - | US$2.962,27 | - |
| 6490 |  Hummingbird Egg Token HEGG | US$0,005898 | 10,27% | 7,34% | - | US$4.440,67 | - |
| 6491 |  SOLCash SOLCASH | US$0,001891 | -2,38% | -19,42% | - | US$5.762,17 | - |
| 6492 |  NFTinder NFTNDR | US$0,000002992 | -6,47% | -8,24% | - | US$1.805,90 | - |
| 6493 |  Cherry Token YT | US$0,2713 | -0,60% | -3,18% | - | US$2.393,04 | - |
| 6494 |  KarenCoin KAREN | US$0,000000001432 | -4,61% | 2,14% | - | US$2.335,17 | - |
| 6495 |  FONE FONE | US$0,00002807 | -3,22% | 0,00% | - | US$2.335,07 | - |
| 6496 |  Bozkurt Token BT | US$0,000001819 | 5,06% | 1,34% | - | US$2.760,91 | - |
| 6497 |  BecoSwap Token BECO | US$0,008407 | 0,92% | -11,27% | - | US$2.316,00 | - |
| 6498 |  Wolfystreetbets WOLFY | US$0,001006 | -4,42% | -5,03% | - | US$2.327,78 | - |
| 6499 |  Xiglute Coin XGC | US$0,000001141 | 13,98% | 0,89% | - | US$2.325,95 | - |
| 6500 |  LUCA LUCA | US$0,6294 | 0,38% | 2,35% | - | US$13.199,59 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.