Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.244,47 | -0,39% | 1,94% | US$800.797.790.301 | US$18.152.390.304 | 18.956.275 BTC |
| 2 |  Ethereum ETH | US$2.917,36 | -0,34% | -3,23% | US$348.785.733.007 | US$11.254.355.757 | 119.555.150 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$78.470.179.414 | US$49.138.854.287 | 78.423.051.214 USDT |
| 4 |  BNB BNB | US$403,39 | 0,74% | -2,61% | US$66.606.405.568 | US$1.372.516.416 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,08% | 0,01% | US$52.312.479.507 | US$2.817.156.195 | 52.303.215.480 USDC |
| 6 |  XRP XRP | US$0,8224 | 8,18% | 23,28% | US$39.337.817.275 | US$3.457.258.389 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,06 | -2,05% | -6,13% | US$35.547.576.316 | US$1.401.190.670 | 33.592.538.793 ADA |
| 8 |  Solana SOL | US$95,92 | -0,48% | -15,78% | US$30.479.311.443 | US$1.722.515.979 | 317.763.572 SOL |
| 9 |  Terra LUNA | US$52,00 | 3,20% | -6,09% | US$20.732.710.633 | US$1.242.345.746 | 398.685.302 LUNA |
| 10 |  Avalanche AVAX | US$81,25 | -0,60% | 5,17% | US$19.927.968.097 | US$1.123.397.419 | 245.280.351 AVAX |
| 11 |  Dogecoin DOGE | US$0,1444 | -0,31% | -1,86% | US$19.158.278.829 | US$602.699.408 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,82 | -0,76% | -11,93% | US$18.584.998.263 | US$982.928.210 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9996 | 0,07% | 0,08% | US$17.585.892.270 | US$4.072.552.039 | 17.592.568.656 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002909 | 1,47% | 29,21% | US$15.973.139.523 | US$1.683.120.664 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,70 | -0,88% | -0,87% | US$12.707.706.992 | US$1.053.381.539 | 7.477.274.364 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4860 | 1,31% | 8,35% | US$12.278.439.326 | US$161.447.995 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$1,00 | 0,06% | 0,10% | US$11.435.155.165 | US$243.428.856 | 11.403.732.075 UST |
| 18 |  Wrapped Bitcoin WBTC | US$42.142,63 | -0,54% | 1,63% | US$11.037.758.555 | US$170.972.620 | 261.914 WBTC |
| 19 |  Dai DAI | US$0,9999 | -0,02% | 0,05% | US$10.253.604.989 | US$283.322.887 | 10.254.428.490 DAI |
| 20 |  Litecoin LTC | US$126,68 | 0,52% | 3,91% | US$8.820.467.615 | US$832.593.853 | 69.625.919 LTC |
| 21 |  Cosmos ATOM | US$27,04 | 1,86% | -12,19% | US$7.744.554.527 | US$706.811.854 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,95 | -1,44% | -10,40% | US$7.449.451.504 | US$626.686.625 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,78 | -0,95% | -16,20% | US$6.806.380.157 | US$459.161.863 | 631.605.584 NEAR |
| 24 |  Uniswap UNI | US$10,63 | -0,11% | -5,68% | US$6.718.506.075 | US$153.945.718 | 632.253.817 UNI |
| 25 |  TRON TRX | US$0,06349 | -0,87% | -1,96% | US$6.462.136.914 | US$1.088.288.712 | 101.785.128.948 TRX |
| 26 |  Bitcoin Cash BCH | US$329,24 | 2,71% | 2,60% | US$6.249.381.217 | US$4.371.772.668 | 18.981.413 BCH |
| 27 |  FTX Token FTT | US$44,18 | 1,74% | -4,40% | US$6.098.581.579 | US$103.863.371 | 138.024.908 FTT |
| 28 |  Algorand ALGO | US$0,9178 | 0,17% | -8,49% | US$6.024.197.733 | US$180.147.250 | 6.563.835.662 ALGO |
| 29 |  UNUS SED LEO LEO | US$5,93 | -3,74% | 23,14% | US$5.653.255.901 | US$7.487.530 | 953.954.130 LEO |
| 30 |  Stellar XLM | US$0,2182 | 1,23% | 2,25% | US$5.433.341.148 | US$261.514.982 | 24.900.876.110 XLM |
| 31 |  Decentraland MANA | US$2,91 | -0,46% | -3,82% | US$5.326.812.551 | US$675.309.434 | 1.832.137.798 MANA |
| 32 |  Fantom FTM | US$1,95 | 0,43% | -6,83% | US$4.961.215.259 | US$685.222.889 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$42.189,64 | -0,55% | 1,62% | US$4.436.190.200 | US$40.696.282 | 105.149 BTCB |
| 34 |  The Sandbox SAND | US$4,21 | 0,42% | -3,11% | US$4.376.110.731 | US$1.055.032.451 | 1.038.254.385 SAND |
| 35 |  Ethereum Classic ETC | US$31,64 | -3,25% | 7,47% | US$4.205.450.000 | US$655.274.817 | 132.929.781 ETC |
| 36 |  Hedera HBAR | US$0,2312 | -1,02% | -10,68% | US$4.182.688.102 | US$77.301.857 | 18.092.792.421 HBAR |
| 37 |  Elrond EGLD | US$200,38 | 2,93% | 24,84% | US$4.153.026.880 | US$411.201.131 | 20.725.356 EGLD |
| 38 |  Internet Computer ICP | US$20,04 | 1,28% | -10,28% | US$4.138.900.539 | US$229.621.533 | 206.578.830 ICP |
| 39 |  Theta Network THETA | US$3,90 | -1,00% | 19,31% | US$3.896.129.329 | US$675.331.541 | 1.000.000.000 THETA |
| 40 |  VeChain VET | US$0,05743 | -1,12% | -2,87% | US$3.693.743.556 | US$261.495.810 | 64.315.576.989 VET |
| 41 |  Axie Infinity AXS | US$59,12 | 0,80% | 3,92% | US$3.600.912.012 | US$380.317.843 | 60.907.500 AXS |
| 42 |  Tezos XTZ | US$4,10 | -4,37% | 4,21% | US$3.601.035.059 | US$312.809.562 | 877.716.704 XTZ |
| 43 |  Filecoin FIL | US$20,85 | -0,89% | -5,30% | US$3.339.759.487 | US$400.487.576 | 160.177.378 FIL |
| 44 |  Monero XMR | US$173,77 | 3,02% | 3,02% | US$3.141.400.962 | US$135.367.430 | 18.077.878 XMR |
| 45 |  Klaytn KLAY | US$1,19 | 1,88% | 1,23% | US$3.119.631.852 | US$54.714.170 | 2.632.164.368 KLAY |
| 46 |  Helium HNT | US$27,55 | 1,05% | -8,49% | US$3.044.205.825 | US$21.911.076 | 110.491.480 HNT |
| 47 |  IOTA MIOTA | US$0,8735 | -0,14% | -8,05% | US$2.427.897.877 | US$28.056.022 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,39 | -0,86% | -3,44% | US$2.347.839.816 | US$281.853.414 | 980.336.433 EOS |
| 49 |  Flow FLOW | US$7,37 | 3,13% | 12,19% | US$2.344.199.365 | US$205.460.490 | 318.082.398 FLOW |
| 50 |  Harmony ONE | US$0,1906 | 0,09% | -3,98% | US$2.230.595.425 | US$145.094.313 | 11.705.755.670 ONE |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.