Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GXChain GXC | US$1,62 | 2,49% | 4,62% | US$121.245.196 | US$16.189.980 | 75.000.000 GXC |
| 352 |  Rakon RKN | US$0,4960 | 0,03% | -3,23% | US$120.445.402 | US$13.994,91 | 242.857.143 RKN |
| 353 |  Verasity VRA | US$0,02691 | 0,49% | 12,73% | US$120.290.609 | US$101.535.764 | 4.470.185.346 VRA |
| 354 |  Venus ETH vETH | US$58,94 | -0,34% | -3,22% | US$119.888.598 | - | 2.033.994 vETH |
| 355 |  ABBC Coin ABBC | US$0,1231 | 4,36% | -0,56% | US$119.216.883 | US$38.609.009 | 968.512.318 ABBC |
| 356 |  ARPA Chain ARPA | US$0,09511 | 9,35% | 38,06% | US$118.213.542 | US$152.732.547 | 1.242.888.889 ARPA |
| 357 |  sUSD SUSD | US$1,00 | 0,13% | -0,30% | US$117.906.644 | US$13.315.714 | 117.876.620 SUSD |
| 358 |  FUNToken FUN | US$0,01073 | -1,09% | 0,89% | US$117.881.976 | US$4.121.642 | 10.989.122.591 FUN |
| 359 |  Alien Worlds TLM | US$0,1281 | -4,57% | -4,48% | US$117.120.881 | US$132.084.131 | 914.030.370 TLM |
| 360 |  Strike STRK | US$36,08 | 1,77% | -11,56% | US$112.299.474 | US$40.210.667 | 3.112.736 STRK |
| 361 |  Proton XPR | US$0,01273 | 2,67% | 15,54% | US$115.943.089 | US$3.530.239 | 9.106.615.227 XPR |
| 362 |  Clover Finance CLV | US$0,4414 | -1,99% | 18,09% | US$115.190.426 | US$76.024.020 | 260.975.397 CLV |
| 363 |  PEAKDEFI PEAK | US$0,09033 | -4,79% | -6,78% | US$115.446.130 | US$385.925 | 1.278.014.622 PEAK |
| 364 |  XCAD Network XCAD | US$4,70 | -3,16% | -2,82% | US$114.369.604 | US$2.056.036 | 24.308.236 XCAD |
| 365 |  Sport and Leisure SNL | US$0,1673 | -4,52% | -7,47% | US$113.532.237 | US$0,1700 | 678.662.953 SNL |
| 366 |  Utrust UTK | US$0,2465 | -1,93% | -3,54% | US$113.399.276 | US$6.316.872 | 460.000.000 UTK |
| 367 |  Merit Circle MC | US$2,65 | -1,01% | 7,86% | US$112.954.654 | US$15.899.103 | 42.592.000 MC |
| 368 |  ssv.network SSV | US$11,19 | -4,04% | -3,28% | US$111.881.437 | US$2.145.281 | 10.000.000 SSV |
| 369 |  Circuits of Value COVAL | US$0,06271 | -0,44% | -7,78% | US$112.052.414 | US$3.125.964 | 1.786.772.549 COVAL |
| 370 |  Gitcoin GTC | US$7,76 | -1,91% | -5,16% | US$110.243.162 | US$22.944.829 | 14.198.202 GTC |
| 371 |  Chrono.tech TIME | US$155,90 | 6,80% | -32,26% | US$110.709.207 | US$1.273.559 | 710.112 TIME |
| 372 |  Deeper Network DPR | US$0,1064 | 4,46% | 6,18% | US$110.287.535 | US$1.890.502 | 1.036.755.621 DPR |
| 373 |  Handshake HNS | US$0,2354 | 3,08% | 4,55% | US$109.555.311 | US$301.015 | 465.461.411 HNS |
| 374 |  X World Games XWG | US$0,09075 | -9,03% | 21,19% | US$108.899.795 | US$1.559.304 | 1.199.999.997 XWG |
| 375 |  Metal MTL | US$1,63 | -1,06% | -7,53% | US$108.348.618 | US$19.624.919 | 66.588.888 MTL |
| 376 |  Ribbon Finance RBN | US$2,11 | 9,41% | 20,43% | US$108.398.945 | US$6.683.600 | 51.258.384 RBN |
| 377 |  Bonfida FIDA | US$2,42 | -4,97% | 7,95% | US$108.325.502 | US$22.026.095 | 44.729.964 FIDA |
| 378 |  Venus XVS | US$8,98 | 0,66% | 3,69% | US$108.202.817 | US$9.149.548 | 12.045.818 XVS |
| 379 |  Ergo ERG | US$3,37 | -2,77% | -9,51% | US$107.758.145 | US$1.407.621 | 32.012.428 ERG |
| 380 |  QuarkChain QKC | US$0,01653 | -0,55% | -9,26% | US$105.821.857 | US$2.182.813 | 6.399.906.497 QKC |
| 381 |  Biswap BSW | US$0,5465 | -6,19% | -18,98% | US$104.486.368 | US$7.536.412 | 191.187.923 BSW |
| 382 |  TomoChain TOMO | US$1,16 | -2,52% | -8,67% | US$103.937.130 | US$6.580.010 | 89.694.400 TOMO |
| 383 |  Enzyme MLN | US$57,73 | 0,03% | -5,08% | US$103.498.002 | US$4.192.855 | 1.792.693 MLN |
| 384 |  XeniosCoin XNC | US$1,35 | 3,48% | -0,84% | US$103.076.851 | US$56.575,56 | 76.274.958 XNC |
| 385 |  Covalent CQT | US$0,4094 | -1,91% | -1,71% | US$104.321.622 | US$1.684.223 | 254.842.989 CQT |
| 386 |  Crabada CRA | US$1,46 | -11,08% | -1,00% | US$101.619.851 | US$5.918.960 | 69.550.157 CRA |
| 387 |  cVault.finance CORE | US$10.259,00 | 3,41% | -5,84% | US$102.589.966 | US$294.276 | 10.000 CORE |
| 388 |  RSK Smart Bitcoin RBTC | US$42.111,74 | -0,32% | 1,97% | US$102.296.867 | US$33.321,50 | 2.429 RBTC |
| 389 |  Acala Token ACA | US$1,48 | -5,31% | -11,26% | US$102.283.014 | US$17.784.759 | 69.304.481 ACA |
| 390 |  Venus USDC vUSDC | US$0,02134 | 0,09% | 0,06% | US$101.806.778 | - | 4.771.015.133 vUSDC |
| 391 |  Star Atlas ATLAS | US$0,04711 | -2,66% | -8,25% | US$101.747.046 | US$7.845.964 | 2.160.000.000 ATLAS |
| 392 |  DeFi Pulse Index DPI | US$180,42 | -1,44% | -8,44% | US$100.851.754 | US$373.761 | 558.983 DPI |
| 393 |  Vectorspace AI VXV | US$2,49 | -1,08% | -6,48% | US$98.740.578 | US$704.540 | 39.586.711 VXV |
| 394 |  Ampleforth AMPL | US$0,9275 | 2,85% | -23,81% | US$98.421.416 | US$1.646.431 | 106.117.923 AMPL |
| 395 |  dKargo DKA | US$0,09577 | -2,54% | -7,28% | US$97.465.054 | US$4.416.839 | 1.017.709.366 DKA |
| 396 |  Centrifuge CFG | US$0,5405 | -2,04% | -14,35% | US$96.546.555 | US$361.924 | 178.613.201 CFG |
| 397 |  Sologenic SOLO | US$0,4797 | -1,21% | 2,84% | US$95.941.548 | US$1.996.266 | 200.001.808 SOLO |
| 398 |  Presearch PRE | US$0,2413 | -3,05% | -8,27% | US$95.685.338 | US$1.047.960 | 396.578.435 PRE |
| 399 |  HyperDAO HDAO | US$0,02777 | -3,09% | -6,75% | US$94.415.302 | US$2.108.072 | 3.400.000.000 HDAO |
| 400 |  GuildFi GF | US$2,24 | 35,43% | 42,64% | US$94.361.318 | US$32.612.287 | 42.185.072 GF |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.