Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Anchor Protocol ANC | US$1,68 | -0,86% | 18,65% | US$374.190.745 | US$10.751.131 | 223.227.043 ANC |
| 152 |  Flux FLUX | US$1,61 | 1,72% | 0,83% | US$364.990.105 | US$49.912.791 | 226.402.017 FLUX |
| 153 |  NuCypher NU | US$0,5180 | -2,45% | -5,42% | US$364.146.182 | US$73.887.035 | 703.000.000 NU |
| 154 |  DigiByte DGB | US$0,02391 | -0,69% | -1,21% | US$360.834.969 | US$28.034.187 | 15.089.751.235 DGB |
| 155 |  Ren REN | US$0,3532 | -0,32% | -0,46% | US$352.315.062 | US$32.656.198 | 997.564.051 REN |
| 156 |  Ocean Protocol OCEAN | US$0,5739 | 0,06% | -6,39% | US$351.870.381 | US$26.858.986 | 613.099.141 OCEAN |
| 157 |  Injective INJ | US$7,19 | -3,74% | 61,37% | US$349.718.137 | US$731.275.111 | 48.653.971 INJ |
| 158 |  ConstitutionDAO PEOPLE | US$0,06785 | 3,68% | -37,49% | US$343.305.633 | US$288.290.690 | 5.060.137.335 PEOPLE |
| 159 |  Braintrust BTRST | US$3,92 | 2,72% | 4,46% | US$345.010.982 | US$1.914.757 | 87.931.851 BTRST |
| 160 |  Ethereum Name Service ENS | US$17,01 | -1,18% | -15,28% | US$344.348.129 | US$59.436.010 | 20.244.862 ENS |
| 161 |  Celer Network CELR | US$0,05053 | 0,59% | -8,64% | US$329.581.323 | US$58.002.893 | 6.521.854.190 CELR |
| 162 |  Kyber Network Crystal v2 KNC | US$1,84 | -4,12% | -10,24% | US$327.658.400 | US$56.557.716 | 177.809.350 KNC |
| 163 |  DigitalBits XDB | US$0,3683 | -0,01% | -19,15% | US$322.151.954 | US$1.706.385 | 874.608.082 XDB |
| 164 |  Tribe TRIBE | US$0,7022 | 0,64% | -1,50% | US$318.394.418 | US$22.311.101 | 453.448.622 TRIBE |
| 165 |  PlayDapp PLA | US$1,05 | -2,30% | -7,70% | US$317.104.471 | US$24.772.815 | 302.211.852 PLA |
| 166 |  Coin98 C98 | US$1,69 | -1,06% | -3,93% | US$313.405.291 | US$53.381.912 | 185.000.000 C98 |
| 167 |  WINkLink WIN | US$0,0003230 | -0,92% | -0,56% | US$310.644.941 | US$404.606.620 | 961.737.300.000 WIN |
| 168 |  Vulcan Forged PYR PYR | US$12,81 | 1,13% | -12,58% | US$306.070.500 | US$59.829.584 | 23.897.700 PYR |
| 169 |  Serum SRM | US$2,28 | -2,21% | -9,94% | US$303.723.782 | US$59.827.937 | 133.231.781 SRM |
| 170 |  Raydium RAY | US$3,61 | -1,03% | -8,91% | US$301.120.387 | US$31.527.870 | 83.416.353 RAY |
| 171 |  Chromia CHR | US$0,5264 | -0,40% | -13,70% | US$298.657.323 | US$67.974.291 | 567.369.439 CHR |
| 172 |  COTI COTI | US$0,2847 | -1,45% | -8,28% | US$298.443.644 | US$30.804.911 | 1.048.141.495 COTI |
| 173 |  Ultra UOS | US$1,04 | -6,46% | -9,27% | US$292.837.365 | US$8.882.897 | 282.752.124 UOS |
| 174 |  WazirX WRX | US$0,8941 | -1,25% | -8,12% | US$290.640.210 | US$10.566.608 | 325.056.864 WRX |
| 175 |  Nano XNO | US$2,17 | -0,92% | -1,27% | US$289.208.970 | US$23.234.153 | 133.248.297 XNO |
| 176 |  Dent DENT | US$0,002908 | 0,31% | -1,14% | US$287.947.282 | US$59.004.661 | 99.007.791.203 DENT |
| 177 |  Casper CSPR | US$0,08293 | 0,57% | -11,16% | US$287.681.387 | US$8.091.714 | 3.468.892.958 CSPR |
| 178 |  XYO XYO | US$0,02190 | -3,36% | -1,06% | US$281.251.904 | US$5.369.633 | 12.844.821.266 XYO |
| 179 |  Moonriver MOVR | US$86,04 | 1,45% | 0,17% | US$269.468.025 | US$19.875.788 | 3.132.028 MOVR |
| 180 |  Powerledger POWR | US$0,5792 | -2,47% | -6,47% | US$269.271.570 | US$46.630.910 | 464.886.097 POWR |
| 181 |  Swipe SXP | US$1,38 | 1,07% | -10,37% | US$267.046.525 | US$57.374.412 | 193.968.789 SXP |
| 182 |  Gemini Dollar GUSD | US$0,9960 | 0,04% | -0,18% | US$266.029.051 | US$2.796.670 | 267.106.827 GUSD |
| 183 |  Yield Guild Games YGG | US$3,12 | -2,84% | -17,79% | US$266.387.083 | US$25.072.195 | 85.325.689 YGG |
| 184 |  CEEK VR CEEK | US$0,3558 | -1,77% | 1,75% | US$264.806.692 | US$10.141.272 | 744.176.729 CEEK |
| 185 |  OpenDAO SOS | US$0,000002596 | -5,20% | -34,69% | US$259.639.850 | US$41.364.758 | 100.000.000.000.000 SOS |
| 186 |  Fetch.ai FET | US$0,3460 | -4,62% | 0,80% | US$258.148.013 | US$27.655.204 | 746.113.681 FET |
| 187 |  Chia XCH | US$80,19 | -0,77% | 1,27% | US$249.485.837 | US$8.123.178 | 3.111.304 XCH |
| 188 |  Function X FX | US$0,6046 | -1,69% | -3,25% | US$246.978.498 | US$2.597.403 | 408.520.357 FX |
| 189 |  Request REQ | US$0,2448 | -1,46% | -7,07% | US$244.722.403 | US$7.459.205 | 999.876.008 REQ |
| 190 |  Aragon ANT | US$6,17 | 1,38% | -28,08% | US$244.385.189 | US$99.409.490 | 39.609.523 ANT |
| 191 |  MyNeighborAlice ALICE | US$7,76 | 1,24% | -6,43% | US$237.535.358 | US$195.230.779 | 30.600.000 ALICE |
| 192 |  MOBOX MBOX | US$2,98 | -1,94% | -4,00% | US$238.039.109 | US$77.423.620 | 79.853.076 MBOX |
| 193 |  Reserve Rights RSR | US$0,01801 | -2,12% | -8,20% | US$236.958.973 | US$28.189.240 | 13.159.997.677 RSR |
| 194 |  Persistence XPRT | US$2,98 | -0,36% | -11,02% | US$237.455.435 | US$2.082.184 | 79.576.436 XPRT |
| 195 |  Boba Network BOBA | US$1,50 | -1,12% | -12,65% | US$237.595.784 | US$2.389.969 | 158.303.171 BOBA |
| 196 |  Rari Governance Token RGT | US$19,51 | -1,60% | -10,09% | US$236.851.425 | US$8.521.082 | 12.138.480 RGT |
| 197 |  OriginTrail TRAC | US$0,6483 | -1,35% | -17,36% | US$236.002.934 | US$1.831.917 | 364.020.531 TRAC |
| 198 |  MediBloc MED | US$0,04276 | 0,26% | -6,12% | US$230.146.806 | US$16.219.459 | 5.382.401.140 MED |
| 199 |  Lisk LSK | US$1,78 | -0,18% | -1,60% | US$229.347.763 | US$5.455.941 | 128.900.445 LSK |
| 200 |  MXC MXC | US$0,08604 | -2,22% | -2,88% | US$227.321.116 | US$25.150.989 | 2.642.132.373 MXC |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.