Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$6,73 | 2,31% | -2,58% | US$666.268.344 | US$93.008.214 | 99.006.885 QTUM |
| 102 |  Bancor BNT | US$2,57 | -0,64% | -3,81% | US$658.614.049 | US$14.550.078 | 256.482.520 BNT |
| 103 |  Audius AUDIO | US$1,07 | -1,02% | 4,72% | US$651.889.836 | US$16.627.535 | 608.321.992 AUDIO |
| 104 |  WAX WAXP | US$0,3296 | -1,63% | -11,21% | US$636.254.028 | US$36.497.487 | 1.930.615.681 WAXP |
| 105 |  Velas VLX | US$0,2783 | -0,75% | 3,00% | US$629.246.005 | US$8.799.769 | 2.260.797.927 VLX |
| 106 |  Ankr ANKR | US$0,07627 | -1,46% | -9,99% | US$622.574.138 | US$33.161.396 | 8.162.899.378 ANKR |
| 107 |  Gnosis GNO | US$330,81 | -1,55% | 1,47% | US$616.960.731 | US$5.765.743 | 1.865.027 GNO |
| 108 |  Zilliqa ZIL | US$0,04873 | -0,71% | -5,13% | US$603.798.458 | US$44.055.799 | 12.390.331.902 ZIL |
| 109 |  Livepeer LPT | US$28,45 | -4,96% | -4,43% | US$602.065.835 | US$37.266.302 | 21.164.655 LPT |
| 110 |  SwissBorg CHSB | US$0,5795 | -1,20% | -6,22% | US$579.507.165 | US$960.224 | 1.000.000.000 CHSB |
| 111 |  Bitcoin Gold BTG | US$33,00 | -1,86% | -0,21% | US$577.979.744 | US$11.596.219 | 17.513.924 BTG |
| 112 |  APENFT NFT | US$0,000002078 | -1,65% | -2,87% | US$575.675.055 | US$198.951.585 | 277.080.562.500.000 NFT |
| 113 |  Render Token RNDR | US$2,69 | 0,73% | -27,37% | US$575.185.850 | US$55.161.927 | 213.544.667 RNDR |
| 114 |  Rally RLY | US$0,2345 | 0,70% | -3,91% | US$569.594.109 | US$3.954.806 | 2.429.208.493 RLY |
| 115 |  Synthetix SNX | US$4,88 | -0,07% | -15,29% | US$560.993.724 | US$47.208.997 | 114.841.533 SNX |
| 116 |  Dogelon Mars ELON | US$0,0000009810 | 3,11% | 6,93% | US$543.533.245 | US$12.176.708 | 554.038.344.196.675 ELON |
| 117 |  ICON ICX | US$0,7609 | -0,18% | -8,39% | US$543.915.113 | US$21.404.116 | 714.790.797 ICX |
| 118 |  Siacoin SC | US$0,01068 | 1,19% | -7,33% | US$535.937.605 | US$17.971.724 | 50.159.062.992 SC |
| 119 |  Voyager Token VGX | US$1,92 | 2,94% | -3,89% | US$534.079.529 | US$9.302.110 | 278.482.214 VGX |
| 120 |  SushiSwap SUSHI | US$4,15 | 1,41% | -11,47% | US$528.164.406 | US$125.076.149 | 127.244.443 SUSHI |
| 121 |  GateToken GT | US$6,75 | 0,14% | -3,85% | US$527.784.842 | US$3.834.809 | 78.197.701 GT |
| 122 |  0x ZRX | US$0,6185 | 0,54% | -5,43% | US$524.159.198 | US$27.125.226 | 847.496.055 ZRX |
| 123 |  Immutable X IMX | US$2,30 | -0,34% | -20,14% | US$518.115.000 | US$66.887.014 | 225.684.001 IMX |
| 124 |  Syscoin SYS | US$0,8182 | 2,71% | 4,92% | US$518.110.526 | US$20.522.633 | 633.238.650 SYS |
| 125 |  Revain REV | US$0,006074 | -4,20% | 5,06% | US$516.665.954 | US$2.376.459 | 85.061.485.690 REV |
| 126 |  WOO Network WOO | US$0,5694 | -2,90% | -9,13% | US$514.198.716 | US$33.851.780 | 903.058.994 WOO |
| 127 |  Spell Token SPELL | US$0,006142 | -0,65% | -8,88% | US$506.069.102 | US$69.809.307 | 82.395.795.684 SPELL |
| 128 |  Kava KAVA | US$3,31 | -1,87% | -13,20% | US$505.878.619 | US$115.809.076 | 152.778.553 KAVA |
| 129 |  Horizen ZEN | US$40,88 | 1,43% | -10,49% | US$492.982.545 | US$28.076.093 | 12.059.538 ZEN |
| 130 |  IOST IOST | US$0,02659 | -1,05% | -6,38% | US$481.192.670 | US$42.877.182 | 18.099.719.631 IOST |
| 131 |  Ontology ONT | US$0,5453 | 1,15% | -1,94% | US$477.316.741 | US$49.340.240 | 875.249.524 ONT |
| 132 |  Perpetual Protocol PERP | US$6,16 | 1,53% | -4,73% | US$458.447.766 | US$12.403.081 | 74.475.000 PERP |
| 133 |  dYdX DYDX | US$6,98 | -3,06% | 7,55% | US$457.728.047 | US$149.119.480 | 65.569.295 DYDX |
| 134 |  SKALE Network SKL | US$0,1390 | -6,67% | 7,18% | US$447.052.423 | US$50.140.110 | 3.216.225.835 SKL |
| 135 |  Telcoin TEL | US$0,007590 | -0,19% | 9,61% | US$448.523.263 | US$4.739.380 | 59.093.582.611 TEL |
| 136 |  Neutrino USD USDN | US$0,9854 | -0,25% | 0,41% | US$441.305.713 | US$4.598.876 | 447.835.307 USDN |
| 137 |  Storj STORJ | US$1,15 | -0,92% | -12,77% | US$441.257.394 | US$20.969.996 | 383.661.147 STORJ |
| 138 |  Nervos Network CKB | US$0,01473 | -0,09% | -8,42% | US$438.261.851 | US$9.507.541 | 29.748.188.138 CKB |
| 139 |  Frax Share FXS | US$26,23 | 17,27% | 30,51% | US$425.182.117 | US$135.878.006 | 16.209.405 FXS |
| 140 |  Fei USD FEI | US$0,9971 | 0,25% | 0,33% | US$423.763.334 | US$10.927.154 | 424.996.178 FEI |
| 141 |  Hive HIVE | US$1,05 | -2,19% | -10,23% | US$416.513.259 | US$9.862.759 | 395.483.951 HIVE |
| 142 |  UMA UMA | US$6,33 | 6,31% | -1,06% | US$413.353.749 | US$32.659.647 | 65.313.920 UMA |
| 143 |  Illuvium ILV | US$641,17 | 0,85% | -3,54% | US$412.200.321 | US$21.820.364 | 642.892 ILV |
| 144 |  Moonbeam GLMR | US$4,89 | -6,43% | -15,12% | US$402.424.351 | US$38.784.769 | 82.314.804 GLMR |
| 145 |  Keep Network KEEP | US$0,6433 | -1,75% | 28,97% | US$406.170.596 | US$53.349.403 | 631.381.920 KEEP |
| 146 |  Polymath POLY | US$0,4359 | -1,21% | -13,72% | US$391.699.633 | US$9.801.517 | 898.550.830 POLY |
| 147 |  SuperFarm SUPER | US$0,9372 | 1,37% | 21,89% | US$379.014.166 | US$42.872.523 | 404.410.904 SUPER |
| 148 |  JUST JST | US$0,05169 | 3,46% | -16,76% | US$377.355.138 | US$223.646.957 | 7.300.425.000 JST |
| 149 |  PAX Gold PAXG | US$1.874,19 | 0,22% | 3,09% | US$375.935.309 | US$41.456.922 | 200.585 PAXG |
| 150 |  Golem GLM | US$0,3739 | -0,67% | -5,56% | US$373.904.202 | US$4.181.859 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.