Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$2,02 | -2,18% | -6,81% | US$161.693.754 | US$10.547.506 | 80.070.793 RLC |
| 302 |  JasmyCoin JASMY | US$0,03378 | -7,48% | -16,52% | US$160.604.725 | US$117.358.362 | 4.754.930.780 JASMY |
| 303 |  Hathor HTR | US$0,7080 | -1,21% | -11,16% | US$160.454.146 | US$5.812.829 | 226.627.720 HTR |
| 304 |  Augur REP | US$14,20 | -1,67% | -8,16% | US$156.166.109 | US$8.869.662 | 11.000.000 REP |
| 305 |  Keep3rV1 KP3R | US$788,41 | -0,93% | -14,36% | US$157.683.216 | US$24.601.323 | 200.001 KP3R |
| 306 |  Wilder World WILD | US$1,87 | -1,25% | -1,91% | US$156.407.003 | US$1.986.907 | 83.683.300 WILD |
| 307 |  Polkastarter POLS | US$1,75 | 4,83% | 0,57% | US$154.433.343 | US$11.283.071 | 88.221.432 POLS |
| 308 |  Safe SAFE | US$7,30 | 0,90% | -7,82% | US$152.199.854 | - | 20.835.499 SAFE |
| 309 |  API3 API3 | US$4,03 | 1,66% | 12,62% | US$148.773.457 | US$20.784.838 | 36.907.810 API3 |
| 310 |  StormX STMX | US$0,01521 | -1,46% | -11,46% | US$152.101.282 | US$8.201.046 | 10.000.000.000 STMX |
| 311 |  Band Protocol BAND | US$4,26 | 0,40% | 9,21% | US$149.910.111 | US$291.207.926 | 35.191.821 BAND |
| 312 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9747 | 0,06% | -0,71% | US$150.086.442 | US$225.268 | 153.984.501 USDX |
| 313 |  Qredo QRDO | US$3,34 | 0,39% | 12,97% | US$149.384.799 | US$13.029.773 | 44.664.689 QRDO |
| 314 |  Stratis STRAX | US$1,09 | -1,53% | -8,54% | US$146.402.075 | US$12.344.232 | 133.812.927 STRAX |
| 315 |  Beta Finance BETA | US$0,5008 | 20,67% | 8,35% | US$148.994.157 | US$139.578.457 | 297.500.000 BETA |
| 316 |  DAO Maker DAO | US$2,09 | -0,42% | -11,21% | US$146.123.682 | US$4.184.785 | 69.934.552 DAO |
| 317 |  Decentral Games DG | US$0,3685 | -3,34% | -5,24% | US$145.164.783 | US$2.146.203 | 393.953.797 DG |
| 318 |  CENNZnet CENNZ | US$0,1200 | -7,96% | -22,51% | US$144.013.677 | US$1.149.610 | 1.200.000.000 CENNZ |
| 319 |  Origin Protocol OGN | US$0,3698 | -1,57% | 4,12% | US$143.706.260 | US$40.111.403 | 388.570.733 OGN |
| 320 |  DEAPcoin DEP | US$0,03460 | -4,75% | -8,26% | US$142.671.443 | US$4.937.314 | 4.123.237.523 DEP |
| 321 |  Dawn Protocol DAWN | US$1,96 | -1,43% | -7,16% | US$142.045.446 | US$5.006.119 | 72.498.404 DAWN |
| 322 |  KardiaChain KAI | US$0,04213 | 0,56% | -4,90% | US$141.243.638 | US$917.049 | 3.352.800.000 KAI |
| 323 |  Badger DAO BADGER | US$11,21 | 4,36% | -3,20% | US$140.230.021 | US$7.555.818 | 12.504.074 BADGER |
| 324 |  Radicle RAD | US$5,36 | -1,57% | -2,59% | US$138.754.643 | US$4.970.111 | 25.911.147 RAD |
| 325 |  RSK Infrastructure Framework RIF | US$0,1663 | 6,24% | 7,35% | US$137.885.604 | US$2.756.335 | 829.300.006 RIF |
| 326 |  PlatON LAT | US$0,05810 | -5,92% | -26,57% | US$138.127.738 | US$5.289.584 | 2.377.441.300 LAT |
| 327 |  Standard Tokenization Protocol STPT | US$0,09435 | -2,18% | -6,74% | US$137.073.583 | US$9.451.478 | 1.452.836.946 STPT |
| 328 |  DeversiFi DVF | US$5,62 | 0,10% | -4,38% | US$135.633.739 | US$4.667,26 | 24.147.148 DVF |
| 329 |  IDEX IDEX | US$0,2131 | 18,85% | 10,21% | US$135.885.973 | US$137.687.194 | 637.539.386 IDEX |
| 330 |  Metadium META | US$0,07860 | 0,49% | -7,72% | US$132.620.088 | US$11.396.074 | 1.687.369.624 META |
| 331 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,12 | 25,67% | -1,88% | US$133.780.709 | US$7.839.563 | 119.794.315 WNCG |
| 332 |  CRYPTO20 C20 | US$3,33 | 0,22% | -6,26% | US$133.083.338 | US$3.833,50 | 39.986.385 C20 |
| 333 |  Steem STEEM | US$0,3353 | -0,82% | -10,45% | US$132.427.402 | US$14.217.340 | 394.951.699 STEEM |
| 334 |  Unibright UBT | US$0,8794 | -2,29% | -10,14% | US$131.906.597 | US$1.168.273 | 149.999.999 UBT |
| 335 |  Mines of Dalarnia DAR | US$1,07 | -3,10% | 23,13% | US$131.980.761 | US$156.871.479 | 123.200.000 DAR |
| 336 |  BakeryToken BAKE | US$0,6754 | -2,07% | -4,22% | US$130.716.483 | US$28.000.842 | 193.529.486 BAKE |
| 337 |  e-Radix EXRD | US$0,1770 | 0,70% | 3,43% | US$130.075.130 | US$1.360.295 | 734.834.633 EXRD |
| 338 |  STASIS EURO EURS | US$1,14 | -0,36% | -0,75% | US$129.836.982 | US$5.645.134 | 114.125.940 EURS |
| 339 |  Dero DERO | US$11,57 | -0,98% | 6,69% | US$129.376.079 | US$574.175 | 11.184.369 DERO |
| 340 |  Aavegotchi GHST | US$2,04 | 0,32% | -0,99% | US$127.334.774 | US$28.038.898 | 62.491.640 GHST |
| 341 |  Electroneum ETN | US$0,007030 | -1,99% | -11,99% | US$125.920.372 | US$197.822 | 17.913.045.848 ETN |
| 342 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$362,65 | -1,84% | -0,63% | US$125.727.393 | US$257.455 | 346.695 DG |
| 343 |  AVINOC AVINOC | US$0,3218 | 1,38% | 18,52% | US$125.271.996 | US$657.082 | 389.244.472 AVINOC |
| 344 |  Ark ARK | US$0,9284 | -4,53% | -13,99% | US$125.394.862 | US$9.709.594 | 135.064.797 ARK |
| 345 |  SOMESING SSX | US$0,04775 | -2,23% | -5,53% | US$125.750.775 | US$2.969.719 | 2.633.381.133 SSX |
| 346 |  SingularityNET AGIX | US$0,1270 | -1,22% | -9,50% | US$124.060.730 | US$3.961.231 | 976.902.631 AGIX |
| 347 |  MVL MVL | US$0,009248 | -1,66% | -7,63% | US$123.278.583 | US$2.055.370 | 13.329.699.222 MVL |
| 348 |  Smooth Love Potion SLP | US$0,02751 | 1,76% | 157,60% | US$123.264.365 | US$1.828.650.380 | 4.480.498.172 SLP |
| 349 |  TrueFi TRU | US$0,2234 | 1,35% | 2,45% | US$122.648.278 | US$5.851.047 | 548.956.194 TRU |
| 350 |  Ellipsis EPS | US$0,2040 | -5,68% | 10,43% | US$122.211.253 | US$31.369.024 | 599.105.683 EPS |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.