Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ambire AdEx ADX | US$0,4386 | -4,93% | -10,19% | US$63.087.745 | US$25.054.505 | 143.837.277 ADX |
| 502 |  QuickSwap QUICK | US$191,29 | -0,94% | -1,66% | US$62.569.802 | US$8.688.471 | 327.100 QUICK |
| 503 |  AXEL AXEL | US$0,2197 | -0,38% | 7,66% | US$62.189.125 | US$123.012 | 283.102.718 AXEL |
| 504 |  TitanSwap TITAN | US$1,16 | -2,88% | -6,18% | US$61.916.202 | US$41.657,78 | 53.404.160 TITAN |
| 505 |  Highstreet HIGH | US$5,04 | -1,61% | -6,69% | US$62.009.951 | US$13.282.687 | 12.302.500 HIGH |
| 506 |  BinaryX BNX | US$30,15 | -7,50% | 26,49% | US$60.994.444 | US$56.125.752 | 2.022.898 BNX |
| 507 |  TokenPocket TPT | US$0,01733 | -1,47% | -4,56% | US$60.074.508 | US$461.146 | 3.466.457.400 TPT |
| 508 |  Assemble Protocol ASM | US$0,05541 | -0,62% | -5,90% | US$59.062.195 | US$5.935.319 | 1.065.954.761 ASM |
| 509 |  BarnBridge BOND | US$9,70 | -1,21% | -9,00% | US$58.989.003 | US$7.941.157 | 6.080.768 BOND |
| 510 |  Grid+ GRID | US$1,50 | -0,60% | -4,29% | US$58.818.149 | US$1.164,77 | 39.236.491 GRID |
| 511 |  BSCPAD BSCPAD | US$0,7352 | -4,74% | -10,07% | US$58.237.537 | US$2.818.814 | 79.211.621 BSCPAD |
| 512 |  Darma Cash DMCH | US$0,2681 | -0,01% | -6,34% | US$58.082.163 | US$35.394,60 | 216.646.671 DMCH |
| 513 |  Cobak Token CBK | US$2,39 | -1,27% | -9,26% | US$58.107.818 | US$3.562.130 | 24.341.789 CBK |
| 514 |  DIA DIA | US$0,9656 | 0,21% | -3,64% | US$58.006.124 | US$17.929.968 | 60.074.878 DIA |
| 515 |  Venus BUSD vBUSD | US$0,02137 | 0,07% | 0,13% | US$57.586.375 | - | 2.694.770.470 vBUSD |
| 516 |  Haven Protocol XHV | US$2,13 | -3,10% | -1,98% | US$57.034.835 | US$512.957 | 26.808.429 XHV |
| 517 |  Kava Swap SWP | US$1,69 | -1,31% | -2,72% | US$57.350.509 | US$1.302.260 | 33.854.166 SWP |
| 518 |  Kleros PNK | US$0,09224 | 1,96% | -6,91% | US$57.313.515 | US$1.939.277 | 621.329.482 PNK |
| 519 |  BitMart Token BMX | US$0,3288 | -1,61% | -3,30% | US$57.117.095 | US$13.371.336 | 173.717.945 BMX |
| 520 |  Strong STRONG | US$415,49 | -0,23% | -13,10% | US$57.449.790 | US$12.393.509 | 138.269 STRONG |
| 521 |  DODO DODO | US$0,5134 | -1,27% | -4,06% | US$56.756.086 | US$41.833.296 | 110.551.965 DODO |
| 522 |  Ooki Protocol OOKI | US$0,01847 | -3,15% | -4,99% | US$56.845.081 | US$45.656.526 | 3.076.919.633 OOKI |
| 523 |  Paris Saint-Germain Fan Token PSG | US$18,11 | 6,46% | 14,21% | US$56.332.017 | US$18.382.034 | 3.111.142 PSG |
| 524 |  Cortex CTXC | US$0,2964 | 0,58% | -6,20% | US$56.496.848 | US$8.991.180 | 190.591.061 CTXC |
| 525 |  Position Exchange POSI | US$1,94 | -0,59% | 15,44% | US$56.415.847 | US$38.509.560 | 29.102.498 POSI |
| 526 |  XMON XMON | US$37.513,83 | -3,64% | -7,91% | US$56.080.090 | US$5.243.327 | 1.495 XMON |
| 527 |  WHALE WHALE | US$7,44 | 0,16% | -6,60% | US$55.893.102 | US$1.517.410 | 7.512.748 WHALE |
| 528 |  Sentinel Protocol UPP | US$0,1200 | -3,36% | -11,76% | US$55.189.434 | US$3.129.724 | 459.834.801 UPP |
| 529 |  Maro MARO | US$0,07815 | 0,15% | -3,78% | US$55.620.133 | US$328.452 | 711.697.216 MARO |
| 530 |  Star Atlas DAO POLIS | US$2,57 | -0,34% | -9,59% | US$55.483.479 | US$4.633.053 | 21.600.000 POLIS |
| 531 |  Vai VAI | US$0,9171 | -0,47% | 2,10% | US$55.342.000 | US$64.027,09 | 60.341.770 VAI |
| 532 |  Throne THN | US$0,1420 | 7,46% | -2,46% | US$55.282.403 | US$3.084.215 | 389.413.425 THN |
| 533 |  GMT Token GMT | US$0,2318 | -0,10% | -8,59% | US$55.041.900 | US$4.185.723 | 237.481.513 GMT |
| 534 |  Wrapped NXM WNXM | US$32,82 | -3,40% | -8,64% | US$55.042.916 | US$3.394.238 | 1.676.964 WNXM |
| 535 |  Freeway Token FWT | US$0,01011 | -0,55% | -16,20% | US$55.131.940 | US$256.213 | 5.455.459.241 FWT |
| 536 |  Firo FIRO | US$4,25 | 4,72% | 2,87% | US$54.835.850 | US$2.272.379 | 12.895.575 FIRO |
| 537 |  SuperRare RARE | US$0,5354 | 0,36% | -14,95% | US$54.482.117 | US$9.709.659 | 101.756.228 RARE |
| 538 |  MixMarvel MIX | US$0,01158 | -3,87% | -2,82% | US$54.416.695 | US$1.796.379 | 4.699.943.108 MIX |
| 539 |  Atari Token ATRI | US$0,03684 | -1,27% | -12,83% | US$54.564.416 | US$337.560 | 1.481.092.185 ATRI |
| 540 |  Energi NRG | US$1,08 | 3,10% | 4,05% | US$54.219.302 | US$174.036 | 49.998.210 NRG |
| 541 |  SIX SIX | US$0,1955 | -2,13% | -6,04% | US$53.517.648 | US$8.331.663 | 273.776.596 SIX |
| 542 |  Morpheus.Network MNW | US$1,15 | -7,88% | -17,36% | US$54.416.014 | US$860.679 | 47.180.014 MNW |
| 543 |  PARSIQ PRQ | US$0,3676 | 1,42% | -3,76% | US$53.467.329 | US$563.858 | 145.463.483 PRQ |
| 544 |  Alpaca Finance ALPACA | US$0,3772 | 1,45% | 0,80% | US$53.409.057 | US$6.135.972 | 141.603.872 ALPACA |
| 545 |  Litentry LIT | US$1,53 | -2,30% | -4,84% | US$53.252.230 | US$35.504.080 | 34.834.212 LIT |
| 546 |  Rarible RARI | US$8,69 | -2,27% | -8,80% | US$52.700.831 | US$1.924.475 | 6.061.421 RARI |
| 547 |  Tellor TRB | US$22,59 | 1,36% | 0,74% | US$52.157.636 | US$8.264.222 | 2.308.520 TRB |
| 548 |  SifChain erowan | US$0,08421 | 6,98% | -0,75% | US$51.453.619 | US$204.762 | 611.050.271 erowan |
| 549 |  Gas GAS | US$5,15 | -1,37% | -6,32% | US$52.184.657 | US$7.324.785 | 10.128.375 GAS |
| 550 |  district0x DNT | US$0,08557 | -2,25% | -1,91% | US$51.342.751 | US$4.409.108 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.