Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  mStable USD MUSD | US$1,01 | 0,17% | -0,35% | US$41.350.779 | US$173.196 | 41.085.970 MUSD |
| 602 |  Mirrored ProShares VIX mVIXY | US$18,71 | 0,72% | 10,08% | US$41.241.945 | US$28.696,93 | 2.204.232 mVIXY |
| 603 |  Glitch GLCH | US$0,5184 | -0,81% | 7,21% | US$41.097.686 | US$1.269.864 | 79.282.952 GLCH |
| 604 |  Revolution Populi RVP | US$0,03398 | -6,88% | -14,11% | US$40.780.868 | US$49.435,91 | 1.200.000.003 RVP |
| 605 |  SUKU SUKU | US$0,3406 | -3,38% | -7,04% | US$40.584.545 | US$4.798.082 | 119.149.903 SUKU |
| 606 |  Venus XVS vXVS | US$0,1806 | 0,66% | 3,69% | US$40.543.376 | - | 224.433.925 vXVS |
| 607 |  Impossible Finance Launchpad IDIA | US$0,9030 | -2,81% | 10,33% | US$40.633.295 | US$1.816.142 | 45.000.000 IDIA |
| 608 |  Lido DAO Token LDO | US$1,65 | -1,60% | -18,91% | US$40.491.680 | US$4.401.481 | 24.539.273 LDO |
| 609 |  dForce DF | US$0,1035 | -0,07% | -6,67% | US$40.411.333 | US$5.250.289 | 390.385.530 DF |
| 610 |  Mirrored iShares Gold Trust mIAU | US$35,64 | 0,86% | 3,49% | US$40.054.819 | US$65.477,44 | 1.123.878 mIAU |
| 611 |  AnimalGo GOM2 | US$0,04108 | 1,45% | 1,10% | US$39.721.241 | US$1.140.297 | 966.864.393 GOM2 |
| 612 |  BOSAGORA BOA | US$0,1314 | -1,83% | -3,07% | US$39.898.841 | US$377.610 | 303.595.031 BOA |
| 613 |  Hacken Token HAI | US$0,08354 | -2,71% | -14,64% | US$39.634.070 | US$1.390.721 | 474.433.487 HAI |
| 614 |  VerusCoin VRSC | US$0,5927 | 1,25% | -20,07% | US$39.589.812 | US$5.968,55 | 66.799.741 VRSC |
| 615 |  LATOKEN LA | US$0,1043 | -4,21% | 0,74% | US$39.637.807 | US$89.475,20 | 380.105.462 LA |
| 616 |  Beam BEAM | US$0,3656 | 1,20% | -5,45% | US$39.381.748 | US$5.295.360 | 107.713.560 BEAM |
| 617 |  Hoge Finance HOGE | US$0,00009718 | -0,33% | -3,57% | US$39.093.654 | US$140.403 | 402.276.464.812 HOGE |
| 618 |  Mithril MITH | US$0,03898 | 0,33% | -4,52% | US$38.977.968 | US$7.971.663 | 1.000.000.000 MITH |
| 619 |  Karura KAR | US$1,75 | -0,64% | -16,97% | US$38.964.376 | US$1.283.813 | 22.282.782 KAR |
| 620 |  StackOs STACK | US$0,1091 | 5,79% | -17,39% | US$38.802.181 | US$1.612.755 | 355.534.426 STACK |
| 621 |  Neutrino Token NSBT | US$15,32 | -10,55% | 4,83% | US$38.388.936 | US$58.669,94 | 2.506.048 NSBT |
| 622 |  Manchester City Fan Token CITY | US$11,03 | 8,57% | 9,26% | US$38.683.083 | US$6.197.523 | 3.508.140 CITY |
| 623 |  SOLVE SOLVE | US$0,08800 | -3,07% | -3,35% | US$38.310.556 | US$1.373.538 | 435.324.963 SOLVE |
| 624 |  Newscrypto NWC | US$0,2532 | 3,20% | 2,07% | US$38.074.650 | US$9.730.821 | 150.400.834 NWC |
| 625 |  Frontier FRONT | US$0,4787 | 0,33% | -9,47% | US$38.005.543 | US$6.672.487 | 79.387.500 FRONT |
| 626 |  Aurox URUS | US$72,58 | 0,22% | 0,24% | US$37.881.930 | US$357.765 | 521.929 URUS |
| 627 |  ERC20 ERC20 | US$0,03361 | 0,79% | -4,27% | US$37.935.735 | US$1.265,69 | 1.128.632.512 ERC20 |
| 628 |  Selfkey KEY | US$0,007410 | -0,89% | -2,38% | US$37.718.479 | US$10.733.122 | 5.089.969.446 KEY |
| 629 |  Bitrue Coin BTR | US$0,2878 | -0,76% | -15,08% | US$37.827.919 | US$8.218.865 | 131.421.228 BTR |
| 630 |  FirmaChain FCT,FCT2 | US$0,1109 | -2,92% | -10,84% | US$37.269.747 | US$2.037.799 | 336.216.862 FCT,FCT2 |
| 631 |  BASIC BASIC | US$0,005414 | -2,42% | 5,75% | US$37.396.719 | US$443.708 | 6.907.615.997 BASIC |
| 632 |  MileVerse MVC | US$0,02063 | 2,79% | -8,86% | US$36.620.069 | US$42.851.139 | 1.775.221.629 MVC |
| 633 |  AMO Coin AMO | US$0,001914 | 0,15% | -5,50% | US$36.693.755 | US$342.696 | 19.174.109.628 AMO |
| 634 |  Civilization CIV | US$0,1219 | 1,57% | -10,38% | US$36.563.123 | US$88.751,28 | 300.000.000 CIV |
| 635 |  Invictus Hyperion Fund IHF | US$0,3097 | -0,01% | 9,47% | US$36.419.974 | - | 117.602.908 IHF |
| 636 |  CONUN CON | US$0,01264 | 1,13% | -5,12% | US$36.610.148 | US$438.744 | 2.897.405.859 CON |
| 637 |  Fuse Network FUSE | US$0,6565 | -0,98% | -15,09% | US$36.135.737 | US$1.669.580 | 55.045.523 FUSE |
| 638 |  Cellframe CELL | US$1,24 | 5,19% | 27,30% | US$35.755.734 | US$826.512 | 28.765.997 CELL |
| 639 |  MultiVAC MTV | US$0,009982 | 3,37% | 29,49% | US$35.808.960 | US$4.888.854 | 3.587.369.426 MTV |
| 640 |  Aragon Court ANJ | US$0,2715 | -0,93% | -8,11% | US$34.923.573 | US$62.565,72 | 128.645.461 ANJ |
| 641 |  SIDUS HEROES SIDUS | US$0,06370 | -1,54% | -0,41% | US$34.777.383 | US$971.774 | 545.980.317 SIDUS |
| 642 |  Bytecoin BCN | US$0,0001886 | -2,32% | -8,54% | US$34.709.079 | US$35.857,06 | 184.066.828.814 BCN |
| 643 |  SORA XOR | US$84,25 | -1,81% | -10,27% | US$34.456.639 | US$892.292 | 408.982 XOR |
| 644 |  Aeternity AE | US$0,09496 | -2,26% | -8,22% | US$33.307.474 | US$1.505.223 | 350.737.925 AE |
| 645 |  SpiritSwap SPIRIT | US$0,1106 | -4,37% | -21,83% | US$34.376.496 | US$1.466.109 | 310.899.559 SPIRIT |
| 646 |  Poseidon Network QQQ | US$0,01445 | -1,65% | 36,12% | US$31.825.792 | US$84.431,59 | 2.202.875.408 QQQ |
| 647 |  Dock DOCK | US$0,04600 | -2,96% | -3,28% | US$34.277.651 | US$3.527.556 | 745.163.756 DOCK |
| 648 |  EPIK Prime EPIK | US$0,1458 | 0,45% | -12,57% | US$34.161.848 | US$808.726 | 234.382.715 EPIK |
| 649 |  v.systems VSYS | US$0,01368 | 0,30% | 0,26% | US$34.007.377 | US$1.246.824 | 2.486.004.983 VSYS |
| 650 |  BTSE BTSE | US$7,75 | 1,70% | -0,90% | US$33.757.339 | US$2.495.318 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.