Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flamingo FLM | US$0,2484 | -2,19% | -7,93% | US$77.581.520 | US$10.567.882 | 312.284.062 FLM |
| 452 |  BoringDAO BOR | US$534,99 | 66,26% | 23,48% | US$76.846.810 | - | 143.642 BOR |
| 453 |  Rai Reflex Index RAI | US$3,02 | -0,52% | -0,77% | US$76.731.111 | US$5.588.170 | 25.433.172 RAI |
| 454 |  Shapeshift FOX Token FOX | US$0,3276 | -2,60% | -8,22% | US$76.240.942 | US$1.044.937 | 232.701.471 FOX |
| 455 |  Alpha Quark Token AQT | US$2,93 | -1,73% | -3,32% | US$76.322.869 | US$19.927.096 | 26.028.706 AQT |
| 456 |  DeFine DFA | US$1,34 | 2,34% | 0,84% | US$75.125.536 | US$2.056.138 | 56.181.518 DFA |
| 457 |  AIOZ Network AIOZ | US$0,1904 | 4,11% | -3,61% | US$75.042.525 | US$579.521 | 394.134.142 AIOZ |
| 458 |  Automata Network ATA | US$0,4301 | -7,55% | -1,17% | US$74.085.929 | US$43.264.314 | 172.252.000 ATA |
| 459 |  PolySwarm NCT | US$0,04752 | -7,47% | -5,88% | US$73.487.844 | US$2.927.662 | 1.546.457.130 NCT |
| 460 |  Aergo AERGO | US$0,2023 | -0,93% | -7,62% | US$73.173.015 | US$3.671.771 | 361.662.199 AERGO |
| 461 |  BitShares BTS | US$0,02428 | -1,17% | -7,35% | US$72.702.260 | US$5.055.808 | 2.994.630.000 BTS |
| 462 |  Syntropy NOIA | US$0,1398 | -3,01% | -2,34% | US$72.559.168 | US$231.548 | 518.836.954 NOIA |
| 463 |  Efinity Token EFI | US$0,4254 | -1,63% | -10,97% | US$72.260.715 | US$7.724.525 | 169.857.481 EFI |
| 464 |  EverRise RISE | US$0,001147 | 0,96% | 3,17% | US$73.294.529 | US$1.407.640 | 63.879.133.973 RISE |
| 465 |  Vega Protocol VEGA | US$6,33 | -2,67% | -16,58% | US$72.044.896 | US$2.034.369 | 11.383.987 VEGA |
| 466 |  Harvest Finance FARM | US$107,30 | -0,93% | -1,54% | US$71.790.612 | US$18.073.746 | 669.050 FARM |
| 467 |  Ampleforth Governance Token FORTH | US$6,74 | 0,46% | -12,25% | US$70.697.125 | US$23.322.114 | 10.490.259 FORTH |
| 468 |  Thunder Token TT | US$0,008281 | -3,71% | -11,11% | US$71.338.224 | US$5.659.771 | 8.614.400.793 TT |
| 469 |  Elitium EUM | US$2,55 | 1,07% | -6,99% | US$71.148.237 | US$710.144 | 27.898.118 EUM |
| 470 |  LTO Network LTO | US$0,2377 | -4,50% | 3,83% | US$70.673.587 | US$15.973.121 | 297.332.320 LTO |
| 471 |  Hyperion HYN | US$0,3446 | 9,68% | -51,68% | US$70.232.193 | US$24,40 | 203.783.085 HYN |
| 472 |  ICHI ICHI | US$16,69 | -0,94% | -1,57% | US$70.101.493 | US$387.411 | 4.200.196 ICHI |
| 473 |  Solanium SLIM | US$1,17 | -3,61% | -8,21% | US$69.906.792 | US$1.427.594 | 60.000.000 SLIM |
| 474 |  Komodo KMD | US$0,5363 | 7,29% | -1,51% | US$69.826.069 | US$27.803.446 | 130.194.367 KMD |
| 475 |  MiL.k MLK | US$0,8876 | -1,36% | -8,32% | US$69.373.073 | US$9.212.452 | 78.160.812 MLK |
| 476 |  Bluzelle BLZ | US$0,2128 | 11,78% | 31,81% | US$69.152.900 | US$38.843.086 | 325.037.488 BLZ |
| 477 |  MonaCoin MONA | US$1,04 | 0,28% | -3,82% | US$68.657.009 | US$527.658 | 65.729.675 MONA |
| 478 |  Chimpion BNANA | US$2,23 | -7,09% | -10,38% | US$70.695.506 | US$221.795 | 31.727.387 BNANA |
| 479 |  RChain REV | US$0,1068 | 3,88% | -19,81% | US$68.305.639 | US$1.565.035 | 639.577.419 REV |
| 480 |  ONUS ONUS | US$0,6861 | -0,35% | -3,84% | US$68.205.708 | US$1.020.314 | 99.408.990 ONUS |
| 481 |  Velo VELO | US$0,07196 | -2,55% | 22,38% | US$68.145.193 | US$2.313.576 | 947.050.097 VELO |
| 482 |  Carry CRE | US$0,007655 | 3,26% | -6,23% | US$67.251.386 | US$43.404.624 | 8.785.037.464 CRE |
| 483 |  DAD DAD | US$0,1538 | -0,38% | -0,43% | US$67.802.056 | US$306.485 | 440.833.228 DAD |
| 484 |  Hifi Finance MFT | US$0,006739 | -0,65% | -8,60% | US$67.387.864 | US$26.215.556 | 10.000.000.000 MFT |
| 485 |  Contentos COS | US$0,01685 | -3,16% | 0,44% | US$67.328.621 | US$12.859.180 | 3.995.333.420 COS |
| 486 |  KeeperDAO ROOK | US$108,13 | -0,60% | -12,15% | US$66.783.407 | US$997.852 | 617.636 ROOK |
| 487 |  DerivaDAO DDX | US$2,56 | -0,80% | -4,17% | US$66.777.905 | US$173.360 | 26.094.664 DDX |
| 488 |  Qcash QC | US$0,1441 | -0,22% | -0,94% | US$66.303.427 | US$120.831.124 | 460.000.200 QC |
| 489 |  FLETA FLETA | US$0,04277 | 4,18% | -5,70% | US$66.827.682 | US$4.490.346 | 1.562.645.034 FLETA |
| 490 |  Moss Coin MOC | US$0,1784 | -0,93% | -14,84% | US$65.494.241 | US$4.368.427 | 367.194.689 MOC |
| 491 |  Boson Protocol BOSON | US$0,9336 | -0,81% | -4,89% | US$64.924.703 | US$2.007.229 | 69.538.644 BOSON |
| 492 |  Streamr DATA | US$0,08455 | -0,42% | 4,27% | US$64.857.270 | US$10.112.545 | 767.121.867 DATA |
| 493 |  Splintershards SPS | US$0,1418 | 0,88% | 16,00% | US$64.494.018 | US$1.859.869 | 454.958.238 SPS |
| 494 |  Cocos-BCX COCOS | US$1,51 | -3,32% | 12,89% | US$63.535.786 | US$110.144.933 | 42.015.868 COCOS |
| 495 |  Cyclub CYCLUB | US$0,04807 | 0,34% | -15,96% | US$63.175.133 | US$2.600.026 | 1.314.294.423 CYCLUB |
| 496 |  Zelwin ZLW | US$0,8757 | -3,40% | -19,91% | US$63.339.413 | US$348.284 | 72.331.834 ZLW |
| 497 |  Adshares ADS | US$2,77 | 6,50% | 40,61% | US$62.878.678 | US$1.994.156 | 22.679.966 ADS |
| 498 |  Tranchess CHESS | US$1,01 | -2,90% | -10,83% | US$63.312.773 | US$30.045.389 | 62.545.596 CHESS |
| 499 |  Kava Lend HARD | US$0,6004 | 0,62% | 0,03% | US$63.167.572 | US$10.066.869 | 105.208.334 HARD |
| 500 |  TROY TROY | US$0,007071 | -0,66% | 2,74% | US$62.967.475 | US$5.042.153 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.