Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Akropolis AKRO | US$0,01376 | -1,35% | -4,27% | US$51.264.960 | US$4.822.115 | 3.726.515.813 AKRO |
| 552 |  Refereum RFR | US$0,01016 | -1,62% | -11,09% | US$50.811.569 | US$956.342 | 4.999.180.100 RFR |
| 553 |  Shyft Network SHFT | US$0,3409 | -8,96% | -29,35% | US$49.859.745 | US$162.519 | 146.248.994 SHFT |
| 554 |  Tokenlon Network Token LON | US$1,14 | 12,43% | 11,82% | US$50.734.839 | US$5.898.833 | 44.559.365 LON |
| 555 |  NewYork Exchange NYE | US$7,10 | -10,77% | -4,23% | US$50.342.445 | US$319.697 | 7.090.060 NYE |
| 556 |  1eco 1ECO | US$2,65 | -4,75% | -1,30% | US$50.224.919 | US$1.747.921 | 18.941.003 1ECO |
| 557 |  GameFi GAFI | US$50,35 | -11,50% | -20,26% | US$50.256.142 | US$2.385.264 | 998.099 GAFI |
| 558 |  Shiden Network SDN | US$0,9729 | 0,34% | -11,80% | US$49.385.399 | US$1.354.411 | 50.760.443 SDN |
| 559 |  BioPassport Token BIOT | US$0,02834 | 0,99% | -15,61% | US$49.731.003 | US$6.884.607 | 1.755.103.460 BIOT |
| 560 |  Aion AION | US$0,09882 | 1,43% | 3,78% | US$49.556.759 | US$5.954.094 | 501.505.081 AION |
| 561 |  Mariande Staked SOL MSOL | US$98,84 | -0,62% | -15,61% | US$49.222.124 | US$24.183.412 | 498.000 MSOL |
| 562 |  Groestlcoin GRS | US$0,6196 | -1,99% | -2,99% | US$49.213.949 | US$4.345.365 | 79.424.564 GRS |
| 563 |  FIO Protocol FIO | US$0,1033 | -2,26% | -0,35% | US$48.982.395 | US$2.461.745 | 474.193.134 FIO |
| 564 |  SHPING SHPING | US$0,02809 | 2,71% | -10,89% | US$48.749.307 | US$1.789.263 | 1.735.661.947 SHPING |
| 565 |  RAMP RAMP | US$0,1137 | -2,20% | -2,53% | US$48.429.938 | US$4.003.995 | 426.064.530 RAMP |
| 566 |  Metronome MET | US$3,53 | -1,23% | 0,22% | US$48.298.751 | US$48.322,62 | 13.680.478 MET |
| 567 |  CoinLoan CLT | US$24,61 | -0,77% | -12,82% | US$47.981.921 | US$342.771 | 1.950.000 CLT |
| 568 |  League of Kingdoms Arena LOKA | US$1,90 | 0,81% | -23,69% | US$47.776.709 | US$20.946.059 | 25.100.000 LOKA |
| 569 |  Steem Dollars SBD | US$4,50 | -1,46% | -7,64% | US$47.468.616 | US$2.063.549 | 10.546.779 SBD |
| 570 |  Sentinel DVPN | US$0,007038 | -1,43% | -20,43% | US$47.290.083 | US$1.759.443 | 6.719.324.670 DVPN |
| 571 |  VideoCoin VID | US$0,2948 | 3,86% | 1,73% | US$47.299.556 | US$142.238 | 160.463.627 VID |
| 572 |  Fusion FSN | US$0,6581 | -4,77% | -8,72% | US$46.636.416 | US$6.135.731 | 70.863.887 FSN |
| 573 |  ApeSwap Finance BANANA | US$0,4914 | -4,82% | -6,87% | US$46.944.542 | US$904.837 | 95.526.987 BANANA |
| 574 |  ScPrime SCP | US$1,12 | -4,94% | -1,79% | US$45.855.621 | US$37.786,35 | 40.789.839 SCP |
| 575 |  Gods Unchained GODS | US$1,92 | -2,76% | -16,51% | US$45.517.324 | US$7.461.423 | 23.660.714 GODS |
| 576 |  Apollo Currency APL | US$0,002144 | 1,13% | 3,51% | US$45.375.640 | US$4.019.995 | 21.165.096.531 APL |
| 577 |  NFTX NFTX | US$110,74 | 0,49% | -19,70% | US$45.245.496 | US$420.301 | 408.556 NFTX |
| 578 |  TABOO TOKEN TABOO | US$0,004646 | -1,58% | 1,62% | US$45.447.026 | US$1.760.486 | 9.782.678.080 TABOO |
| 579 |  Bella Protocol BEL | US$0,9431 | -1,94% | -3,62% | US$45.270.756 | US$12.132.168 | 48.000.000 BEL |
| 580 |  BabySwap BABY | US$0,2813 | -3,67% | -11,52% | US$44.618.842 | US$1.114.417 | 158.606.740 BABY |
| 581 |  Valobit VBIT | US$0,03725 | 0,77% | -2,94% | US$44.735.688 | US$130.234 | 1.200.806.964 VBIT |
| 582 |  NULS NULS | US$0,4414 | -3,07% | 8,26% | US$43.973.762 | US$10.181.119 | 99.620.739 NULS |
| 583 |  DigixDAO DGD | US$572,86 | 91,27% | 114,67% | US$43.964.323 | US$810,83 | 76.745 DGD |
| 584 |  MANTRA DAO OM | US$0,1024 | 3,11% | -1,83% | US$43.717.103 | US$5.050.632 | 426.763.575 OM |
| 585 |  Waltonchain WTC | US$0,5529 | -0,02% | -2,40% | US$43.528.480 | US$3.136.613 | 78.734.213 WTC |
| 586 |  HOPR HOPR | US$0,2896 | -2,05% | -2,08% | US$43.151.334 | US$701.723 | 149.013.129 HOPR |
| 587 |  Wirex Token WXT | US$0,004294 | -0,63% | 1,34% | US$42.944.870 | US$652.021 | 10.000.000.000 WXT |
| 588 |  Bytom BTM | US$0,02614 | 0,96% | -9,15% | US$42.815.128 | US$2.317.433 | 1.637.821.944 BTM |
| 589 |  Measurable Data Token MDT | US$0,06321 | 2,06% | 0,66% | US$42.736.585 | US$9.488.421 | 676.157.013 MDT |
| 590 |  Liquity LQTY | US$2,63 | 0,24% | -13,52% | US$42.667.781 | US$953.524 | 16.244.202 LQTY |
| 591 |  ReapChain REAP | US$0,1994 | 2,30% | 7,87% | US$42.674.799 | US$2.302.678 | 214.000.000 REAP |
| 592 |  Quantstamp QSP | US$0,05957 | -3,27% | -22,58% | US$42.522.005 | US$1.685.124 | 713.801.947 QSP |
| 593 |  Offshift XFT | US$8,76 | -2,97% | -29,97% | US$42.551.763 | US$3.405.511 | 4.855.000 XFT |
| 594 |  Polkadex PDEX | US$7,00 | -1,91% | -8,46% | US$41.846.662 | US$511.160 | 5.980.965 PDEX |
| 595 |  DeFi Land DFL | US$0,07131 | -4,64% | 13,38% | US$41.811.794 | US$519.957 | 586.335.000 DFL |
| 596 |  YIELD App YLD | US$0,2867 | -5,34% | 5,89% | US$41.799.145 | US$361.320 | 145.796.553 YLD |
| 597 |  RAI Finance SOFI | US$0,2359 | -4,05% | -5,44% | US$41.604.251 | US$689.988 | 176.388.825 SOFI |
| 598 |  CoinEx Token CET | US$0,05867 | 1,61% | 3,42% | US$41.574.943 | US$843.033 | 708.633.582 CET |
| 599 |  PowerPool CVP | US$1,12 | -6,31% | -3,86% | US$41.666.266 | US$3.497.976 | 37.039.810 CVP |
| 600 |  Saito SAITO | US$0,03893 | -5,51% | -15,05% | US$41.474.716 | US$2.669.164 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.