Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  InsurAce INSUR | US$0,6314 | 0,77% | -4,06% | US$28.343.364 | US$1.575.327 | 44.891.926 INSUR |
| 702 |  Electric Vehicle Zone EVZ | US$0,06391 | 0,10% | 2,12% | US$28.295.476 | US$407.120 | 442.733.056 EVZ |
| 703 |  Gifto GTO | US$0,03656 | -0,85% | -1,83% | US$28.157.382 | US$8.209.004 | 770.236.879 GTO |
| 704 |  DEXTools DEXT | US$0,2827 | -4,81% | -14,48% | US$28.008.972 | US$261.611 | 99.081.005 DEXT |
| 705 |  DeXe DEXE | US$7,96 | 3,05% | 9,63% | US$28.023.020 | US$24.343.739 | 3.521.994 DEXE |
| 706 |  Edgeware EDG | US$0,004704 | 0,59% | -0,19% | US$28.208.021 | US$533.443 | 5.996.400.116 EDG |
| 707 |  Smart MFG MFG | US$0,08737 | -1,21% | -5,76% | US$27.906.973 | US$55.037,19 | 319.415.351 MFG |
| 708 |  Reflexer Ungovernance Token FLX | US$159,57 | -0,99% | -23,84% | US$27.843.554 | US$339.233 | 174.492 FLX |
| 709 |  Nimiq NIM | US$0,003113 | 0,11% | -2,81% | US$27.797.487 | US$908.712 | 8.930.882.805 NIM |
| 710 |  VITE VITE | US$0,05491 | -0,03% | -0,16% | US$27.477.118 | US$2.304.611 | 500.390.990 VITE |
| 711 |  ZKSwap ZKS | US$0,1388 | -1,85% | -19,57% | US$27.401.301 | US$1.105.303 | 197.440.000 ZKS |
| 712 |  Opulous OPUL | US$0,6571 | -1,03% | -19,15% | US$27.288.349 | US$1.655.038 | 41.528.784 OPUL |
| 713 |  Rainicorn RAINI | US$0,05603 | -10,61% | -29,11% | US$27.251.765 | US$419.303 | 486.362.378 RAINI |
| 714 |  AirSwap AST | US$0,1818 | -1,83% | -1,99% | US$27.264.806 | US$457.076 | 150.000.000 AST |
| 715 |  ShareToken SHR | US$0,01161 | -1,58% | -3,34% | US$27.110.700 | US$715.253 | 2.334.774.193 SHR |
| 716 |  Dragonchain DRGN | US$0,07325 | -1,87% | -1,89% | US$27.158.957 | US$138.322 | 370.774.090 DRGN |
| 717 |  GET Protocol GET | US$2,38 | -2,32% | 10,42% | US$27.058.582 | US$165.663 | 11.388.258 GET |
| 718 |  Signum SIGNA | US$0,01255 | -7,00% | 116,67% | US$26.750.471 | US$878.183 | 2.130.801.392 SIGNA |
| 719 |  Xeno Token XNO | US$0,07272 | 1,07% | -5,57% | US$27.067.474 | US$49.260.636 | 372.210.897 XNO |
| 720 |  KARMA KARMA | US$0,004938 | -0,39% | 1,94% | US$26.916.792 | US$4,95 | 5.450.532.381 KARMA |
| 721 |  Ariva ARV | US$0,0004257 | -1,34% | -16,67% | US$26.846.447 | US$6.930.732 | 63.060.505.902 ARV |
| 722 |  MAP Protocol MAP | US$0,02138 | -1,19% | -4,45% | US$26.830.725 | US$700.285 | 1.255.183.690 MAP |
| 723 |  Pendle PENDLE | US$0,2784 | 2,04% | -2,40% | US$26.619.213 | US$854.758 | 95.612.926 PENDLE |
| 724 |  Gemma Extending Tech GXT | US$0,3906 | 1,21% | 14,64% | US$26.767.128 | US$3.563.026 | 68.529.186 GXT |
| 725 |  GoChain GO | US$0,02374 | -1,31% | 3,27% | US$26.949.825 | US$339.393 | 1.135.375.432 GO |
| 726 |  PERL.eco PERL | US$0,05406 | -1,13% | -1,31% | US$26.538.684 | US$1.278.658 | 490.938.908 PERL |
| 727 |  PAC Protocol PAC | US$0,001636 | 3,92% | -15,27% | US$26.385.655 | US$135.323 | 16.130.147.208 PAC |
| 728 |  Soda Coin SOC | US$0,01500 | -0,33% | 2,14% | US$26.455.633 | US$1.110.803 | 1.763.526.984 SOC |
| 729 |  Tornado Cash TORN | US$24,02 | 1,76% | -2,42% | US$26.416.471 | US$6.266.403 | 1.099.795 TORN |
| 730 |  DeHub DEHUB | US$0,006875 | 0,91% | 9,45% | US$26.565.334 | US$129.925 | 3.863.878.308 DEHUB |
| 731 |  Jupiter JUP | US$0,02994 | 23,22% | -0,67% | US$25.828.088 | US$1.392.670 | 862.573.984 JUP |
| 732 |  BUX Token BUX | US$0,4512 | -3,02% | -7,83% | US$26.124.575 | US$151.061 | 57.904.773 BUX |
| 733 |  The Midas Touch Gold TMTG | US$0,002926 | -0,37% | -9,58% | US$26.076.457 | US$529.680 | 8.911.927.239 TMTG |
| 734 |  Unifi Protocol DAO UNFI | US$5,06 | 0,53% | -13,12% | US$26.054.968 | US$20.018.722 | 5.146.364 UNFI |
| 735 |  Rubic RBC | US$0,2390 | -1,01% | 13,28% | US$26.054.377 | US$1.653.374 | 109.000.000 RBC |
| 736 |  BitForex Token BF | US$0,006036 | 2,70% | -8,86% | US$25.869.647 | US$349.956 | 4.286.037.447 BF |
| 737 |  Locus Chain LOCUS | US$0,02928 | -2,73% | -2,74% | US$25.762.226 | US$543.875 | 879.808.261 LOCUS |
| 738 |  Everest ID | US$0,2186 | -1,96% | -17,78% | US$25.510.767 | US$96.260,96 | 116.700.000 ID |
| 739 |  ELYSIA EL | US$0,007888 | -5,39% | -2,60% | US$25.485.961 | US$1.607.178 | 3.231.133.910 EL |
| 740 |  DXdao DXD | US$516,09 | -0,06% | 3,57% | US$25.453.670 | US$133.267 | 49.320 DXD |
| 741 |  Oxen OXEN | US$0,4443 | -0,68% | -13,81% | US$25.371.128 | US$63.816,67 | 57.104.182 OXEN |
| 742 |  Counterparty XCP | US$9,68 | -0,34% | -2,91% | US$25.301.869 | US$52.024,51 | 2.613.892 XCP |
| 743 |  Hiblocks HIBS | US$0,002705 | -1,49% | -3,94% | US$24.904.464 | US$264.292 | 9.206.678.425 HIBS |
| 744 |  Nexus NXS | US$0,3403 | 0,68% | 1,36% | US$24.743.773 | US$405.816 | 72.720.191 NXS |
| 745 |  MATH MATH | US$0,2164 | -0,89% | -0,35% | US$24.743.477 | US$351.167 | 114.356.164 MATH |
| 746 |  ReddCoin RDD | US$0,0008102 | 3,76% | -2,57% | US$24.627.128 | US$40.809,80 | 30.397.274.955 RDD |
| 747 |  VIDT Datalink VIDT | US$0,4981 | 2,73% | -6,70% | US$24.621.692 | US$9.089.478 | 49.428.303 VIDT |
| 748 |  Epic Cash EPIC | US$1,79 | -4,01% | -12,82% | US$24.563.786 | US$5.674,14 | 13.713.856 EPIC |
| 749 |  Student Coin STC | US$0,004594 | 0,49% | -4,73% | US$24.451.775 | US$325.757 | 5.322.747.502 STC |
| 750 |  Stratos STOS | US$1,21 | -23,12% | -28,52% | US$24.395.861 | US$2.641.575 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.