Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mint Club MINT | US$0,00001556 | -5,47% | -7,15% | US$16.201.675 | US$2.038.768 | 1.041.314.412.631 MINT |
| 852 |  Spartan Protocol SPARTA | US$0,1610 | -6,96% | 2,35% | US$16.250.416 | US$823.808 | 100.909.734 SPARTA |
| 853 |  Global Coin Research GCR | US$4,05 | 3,98% | 7,39% | US$16.206.826 | US$19.742,50 | 4.000.000 GCR |
| 854 |  HyperCash HC | US$0,3588 | -2,77% | -7,97% | US$16.172.120 | US$1.067.498 | 45.071.909 HC |
| 855 |  Bankera BNK | US$0,0006494 | -0,34% | -3,23% | US$16.169.476 | - | 24.898.912.108 BNK |
| 856 |  #MetaHash MHC | US$0,005496 | 4,50% | -9,66% | US$16.914.224 | US$305.590 | 3.077.654.793 MHC |
| 857 |  Banano BAN | US$0,01216 | -5,54% | -5,58% | US$16.061.373 | US$67.380,60 | 1.321.061.332 BAN |
| 858 |  Deri Protocol DERI | US$0,1145 | -1,07% | 13,91% | US$16.128.064 | US$267.958 | 140.836.762 DERI |
| 859 |  saffron.finance SFI | US$175,09 | -2,41% | -1,30% | US$16.070.565 | US$175.549 | 91.783 SFI |
| 860 |  Stakeborg DAO STANDARD | US$11,87 | -2,00% | -10,63% | US$16.026.474 | US$51.068,11 | 1.350.193 STANDARD |
| 861 |  MILC Platform MLT | US$0,1993 | 12,02% | -0,41% | US$15.744.179 | US$851.724 | 79.013.040 MLT |
| 862 |  BIDR BIDR | US$0,00006959 | 0,17% | 0,00% | US$15.707.104 | US$40.476.062 | 225.715.436.474 BIDR |
| 863 |  Doge Dash DOGEDASH | US$0,0002930 | 2,61% | -11,57% | US$15.833.115 | US$217.872 | 54.046.882.510 DOGEDASH |
| 864 |  Internxt INXT | US$14,85 | 8,14% | -22,56% | US$16.622.582 | US$642.769 | 1.119.294 INXT |
| 865 |  Spiking SPIKE | US$0,03507 | -0,34% | -3,23% | US$15.533.702 | - | 442.894.598 SPIKE |
| 866 |  Niftyx Protocol SHROOM | US$0,3011 | 4,81% | -5,46% | US$15.471.955 | US$171.052 | 51.386.058 SHROOM |
| 867 |  AstroSwap ASTRO | US$0,03676 | -2,28% | -44,93% | US$15.750.022 | US$687.030 | 428.462.821 ASTRO |
| 868 |  Bitball Treasure BTRS | US$34,19 | -7,66% | -5,42% | US$15.383.590 | US$202.974 | 450.000 BTRS |
| 869 |  Callisto Network CLO | US$0,004929 | 1,03% | -4,77% | US$15.303.524 | US$38.787,65 | 3.104.773.221 CLO |
| 870 |  Crust Network CRU | US$4,96 | -0,19% | -15,69% | US$15.202.184 | US$1.392.508 | 3.062.357 CRU |
| 871 |  Oxbull.tech OXB | US$2,02 | 0,08% | 6,38% | US$15.142.405 | US$93.458,92 | 7.501.504 OXB |
| 872 |  SwftCoin SWFTC | US$0,003777 | -0,08% | -7,39% | US$15.125.907 | US$15.911.237 | 4.004.999.999 SWFTC |
| 873 |  Belt Finance BELT | US$1,58 | -0,75% | 3,02% | US$15.070.324 | US$375.880 | 9.550.122 BELT |
| 874 |  BigONE Token ONE | US$0,001598 | -2,57% | -3,63% | US$15.097.820 | - | 9.449.081.034 ONE |
| 875 |  Clearpool CPOOL | US$0,2832 | 2,17% | -37,95% | US$15.043.296 | US$1.073.205 | 53.126.456 CPOOL |
| 876 |  Sylo SYLO | US$0,006173 | -4,60% | -14,06% | US$15.009.256 | US$706.094 | 2.431.617.492 SYLO |
| 877 |  Valor Token VALOR | US$0,7440 | -0,97% | -11,90% | US$14.906.913 | US$2.128.401 | 20.036.000 VALOR |
| 878 |  AC Milan Fan Token ACM | US$4,75 | 7,09% | 5,15% | US$14.924.437 | US$5.210.812 | 3.141.172 ACM |
| 879 |  Pallapay PALLA | US$0,02554 | -1,45% | 2,57% | US$14.975.651 | US$439.931 | 586.249.412 PALLA |
| 880 |  Darwinia Network RING | US$0,02860 | -0,58% | 9,70% | US$14.809.424 | US$834.275 | 517.833.291 RING |
| 881 |  Gameswap GSWAP | US$1,33 | -1,77% | -22,83% | US$14.919.251 | US$130.731 | 11.202.090 GSWAP |
| 882 |  HAPI Protocol HAPI | US$26,54 | 0,34% | -7,33% | US$15.146.917 | US$3.138.369 | 570.710 HAPI |
| 883 |  USDJ USDJ | US$0,9988 | -0,33% | 9,03% | US$14.831.082 | US$5.408.354 | 14.848.772 USDJ |
| 884 |  Oraichain Token ORAI | US$7,18 | 5,52% | 43,18% | US$14.678.231 | US$1.542.138 | 2.044.424 ORAI |
| 885 |  HoDooi.com HOD | US$0,07249 | -0,32% | -18,79% | US$14.698.989 | US$438.327 | 202.785.121 HOD |
| 886 |  StableXSwap STAX | US$1,07 | -1,03% | -1,60% | US$14.582.769 | US$47,68 | 13.646.645 STAX |
| 887 |  Govi GOVI | US$1,34 | 12,12% | 30,40% | US$14.522.487 | US$2.237.510 | 10.845.460 GOVI |
| 888 |  Torum XTM | US$0,2744 | 1,47% | 0,16% | US$14.366.112 | US$1.594.843 | 52.360.307 XTM |
| 889 |  Wabi WABI | US$0,1439 | -0,69% | -0,11% | US$14.388.638 | US$969.212 | 99.999.999 WABI |
| 890 |  Cindicator CND | US$0,007181 | 5,88% | 8,30% | US$14.362.894 | US$60.134,92 | 2.000.000.005 CND |
| 891 |  NFTb NFTB | US$0,1342 | -0,21% | -5,48% | US$14.253.901 | US$686.004 | 106.243.272 NFTB |
| 892 |  WOM Protocol WOM | US$0,1305 | 9,84% | 11,43% | US$13.789.925 | US$1.251.121 | 105.657.976 WOM |
| 893 |  Santiment Network Token SAN | US$0,2244 | -0,89% | -1,21% | US$14.201.431 | US$2.689,14 | 63.293.579 SAN |
| 894 |  Levolution LEVL | US$0,1085 | 7,25% | 4,81% | US$14.076.193 | US$84.224,44 | 129.678.864 LEVL |
| 895 |  Lotto LOTTO | US$0,007072 | -32,39% | -32,62% | US$14.143.812 | US$732,56 | 2.000.000.000 LOTTO |
| 896 |  Nebulas NAS | US$0,2315 | -0,87% | -5,87% | US$14.147.266 | US$2.236.626 | 61.105.261 NAS |
| 897 |  Blockchain Monster Hunt BCMC | US$0,3455 | -2,90% | -5,76% | US$14.057.978 | US$730.123 | 40.687.283 BCMC |
| 898 |  Zano ZANO | US$1,27 | -0,26% | 5,62% | US$14.054.952 | US$160.796 | 11.032.795 ZANO |
| 899 |  Poolz Finance POOLZ | US$4,55 | -2,31% | -15,50% | US$13.955.367 | US$1.057.384 | 3.068.326 POOLZ |
| 900 |  Luna Rush LUS | US$3,05 | -20,26% | -10,09% | US$13.892.298 | US$9.577.636 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.