Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$6,69 | 3,19% | 2,50% | US$8.797.703 | US$4.135.554 | 1.315.932 JUV |
| 1052 |  Goldcoin GLC | US$0,2013 | -1,80% | -14,31% | US$8.792.033 | US$44.435,61 | 43.681.422 GLC |
| 1053 |  Moeda Loyalty Points MDA | US$0,4446 | 0,95% | 4,36% | US$8.727.932 | US$439.779 | 19.628.888 MDA |
| 1054 |  Stafi FIS | US$0,7704 | -5,36% | -2,18% | US$8.642.226 | US$6.518.777 | 11.217.512 FIS |
| 1055 |  Mirrored Invesco QQQ Trust mQQQ | US$356,34 | -1,35% | -1,79% | US$8.644.775 | US$113.426 | 24.260 mQQQ |
| 1056 |  BaaSid BAAS | US$0,001680 | -2,55% | -11,19% | US$8.612.012 | US$333.322 | 5.127.000.000 BAAS |
| 1057 |  Robonomics.network XRT | US$8,27 | 3,38% | -1,13% | US$8.565.371 | US$507.047 | 1.035.801 XRT |
| 1058 |  TriumphX TRIX | US$0,003156 | -1,56% | -17,01% | US$8.508.332 | US$198.701 | 2.695.987.999 TRIX |
| 1059 |  Vidya VIDYA | US$0,2107 | -1,41% | 8,19% | US$8.428.956 | US$84.027,57 | 40.011.345 VIDYA |
| 1060 |  Enecuum ENQ | US$0,04343 | -2,02% | -4,81% | US$8.645.330 | US$82.432,99 | 199.057.927 ENQ |
| 1061 |  Idavoll Network IDV | US$0,01001 | -6,73% | -6,40% | US$8.469.985 | US$197.603 | 846.569.887 IDV |
| 1062 |  FortKnoxster FKX | US$0,05720 | -4,77% | -9,30% | US$8.526.623 | US$553.121 | 149.077.343 FKX |
| 1063 |  Taraxa TARA | US$0,006277 | -6,27% | -14,10% | US$8.430.353 | US$791.462 | 1.343.021.474 TARA |
| 1064 |  Innovation Blockchain Payment IBP | US$0,04422 | -1,75% | -12,56% | US$8.313.758 | US$1.038.922 | 188.009.206 IBP |
| 1065 |  GAMB GMB | US$0,001676 | 4,92% | -0,42% | US$8.381.030 | US$427.854 | 4.999.999.990 GMB |
| 1066 |  TNC Coin TNC | US$0,001434 | 18,65% | -52,09% | US$8.393.076 | US$1.840.577 | 5.851.183.164 TNC |
| 1067 |  SONM (BEP-20) SNM | US$0,1886 | 0,51% | -10,09% | US$8.375.796 | US$116.353 | 44.400.000 SNM |
| 1068 |  Litecoin Cash LCC | US$0,01009 | 4,71% | -3,21% | US$7.574.359 | US$2.329,52 | 750.867.512 LCC |
| 1069 |  Mirrored Microsoft mMSFT | US$305,50 | -0,03% | -1,10% | US$8.328.505 | US$3.037,98 | 27.261 mMSFT |
| 1070 |  WOOF WOOF | US$0,0004642 | -3,40% | -19,36% | US$8.311.428 | US$91.692,63 | 17.902.999.424 WOOF |
| 1071 |  Aidos Kuneen ADK | US$0,3322 | -1,38% | -0,13% | US$8.304.621 | US$245.388 | 25.000.000 ADK |
| 1072 |  Don-key DON | US$0,1961 | 2,14% | -21,57% | US$8.325.317 | US$111.919 | 42.456.642 DON |
| 1073 |  DOGGY DOGGY | US$0,002058 | -0,44% | -15,24% | US$8.322.315 | US$415.428 | 4.043.546.646 DOGGY |
| 1074 |  SALT SALT | US$0,1034 | 1,62% | -5,25% | US$8.303.595 | US$12.914,14 | 80.283.615 SALT |
| 1075 |  Anchor Neural World ANW | US$0,02993 | -0,78% | -14,21% | US$8.239.838 | US$14.293.725 | 275.297.977 ANW |
| 1076 |  Morpheus Labs MITX | US$0,01758 | -8,47% | -22,52% | US$8.190.349 | US$123.133 | 465.999.999 MITX |
| 1077 |  Paribus PBX | US$0,01615 | 3,37% | -9,90% | US$8.176.895 | US$499.110 | 506.393.024 PBX |
| 1078 |  MicroPets PETS | US$0,000001626 | -3,70% | -3,89% | US$8.139.141 | US$277.823 | 5.007.120.231.351 PETS |
| 1079 |  Xend Finance XEND | US$0,1025 | -0,18% | -5,73% | US$8.120.049 | US$218.577 | 79.256.885 XEND |
| 1080 |  Mirrored Amazon mAMZN | US$3.212,50 | 0,08% | 0,20% | US$8.128.911 | US$362,22 | 2.530 mAMZN |
| 1081 |  ThreeFold TFT | US$0,1000 | 2,92% | -16,52% | US$8.119.169 | US$134.188 | 81.181.457 TFT |
| 1082 |  WagyuSwap WAG | US$0,1475 | -3,49% | -0,30% | US$7.988.079 | US$69.085,38 | 54.165.358 WAG |
| 1083 |  Dentacoin DCN | US$0,00001357 | -0,81% | -9,44% | US$7.982.573 | US$253.071 | 588.105.296.887 DCN |
| 1084 |  Public Mint MINT | US$0,09464 | 3,95% | -6,37% | US$7.874.664 | US$30.080,16 | 83.204.661 MINT |
| 1085 |  Rainbow Token RAINBOW | US$0,000000009154 | -5,57% | -19,91% | US$7.876.370 | US$299.864 | 860.397.837.230.263 RAINBOW |
| 1086 |  Bridge Mutual BMI | US$0,1203 | -0,27% | -22,52% | US$7.786.242 | US$100.151 | 64.697.071 BMI |
| 1087 |  Receive Access Ecosystem RAE | US$1,25 | 1,95% | 0,38% | US$7.755.991 | US$7.047,63 | 6.184.936 RAE |
| 1088 |  LABS Group LABS | US$0,003713 | -2,68% | -8,35% | US$7.743.108 | US$93.922,86 | 2.085.379.594 LABS |
| 1089 |  Mysterium MYST | US$0,3852 | -0,21% | 5,12% | US$7.717.842 | US$79.051,24 | 20.033.628 MYST |
| 1090 |  Decentr DEC | US$0,07612 | -2,23% | -11,32% | US$7.708.982 | US$230.226 | 101.268.535 DEC |
| 1091 |  Kromatika KROM | US$0,09579 | 1,03% | -9,91% | US$7.690.041 | US$146.542 | 80.280.675 KROM |
| 1092 |  Safex Token SFT | US$0,004080 | 25,07% | 23,40% | US$7.694.258 | US$27,76 | 1.885.974.016 SFT |
| 1093 |  Plasma Finance PPAY | US$0,06291 | 2,04% | 9,58% | US$7.745.748 | US$185.086 | 123.116.295 PPAY |
| 1094 |  Pundi X NEM NPXSXEM | US$0,0001692 | -6,09% | -6,64% | US$7.561.712 | US$2.703,07 | 44.686.428.753 NPXSXEM |
| 1095 |  Juggernaut JGN | US$0,1914 | -7,81% | -15,00% | US$7.572.310 | US$682.782 | 39.562.500 JGN |
| 1096 |  Ferrum Network FRM | US$0,09855 | 5,58% | 6,56% | US$7.570.669 | US$1.136.149 | 76.823.459 FRM |
| 1097 |  SpaceFalcon FCON | US$0,002821 | 3,91% | -24,43% | US$7.512.636 | US$309.849 | 2.663.187.786 FCON |
| 1098 |  Kalao KLO | US$0,2388 | -2,27% | 2,95% | US$7.510.781 | US$536.609 | 31.447.278 KLO |
| 1099 |  PRIZM PZM | US$0,002560 | -3,84% | -13,03% | US$7.555.399 | US$371.301 | 2.951.553.812 PZM |
| 1100 |  PECULIUM (old) PCL | US$0,003516 | 4,87% | -6,66% | US$7.494.917 | US$4,82 | 2.131.679.812 PCL |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.