Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CoverCompared CVR | US$0,06948 | -2,89% | -6,35% | US$4.766.560 | US$88.161,87 | 68.606.828 CVR |
| 1252 |  NFT Index NFTI | US$2.121,08 | -2,78% | -7,65% | US$4.730.371 | US$2.247,73 | 2.230 NFTI |
| 1253 |  ColossusXT COLX | US$0,0003712 | 250,72% | -10,43% | US$4.726.054 | - | 12.732.356.945 COLX |
| 1254 |  Ubiq UBQ | US$0,1104 | 2,45% | 0,20% | US$4.704.381 | US$5.085,08 | 42.609.099 UBQ |
| 1255 |  EvidenZ BCDT | US$0,1208 | -2,46% | 4,84% | US$4.660.455 | US$800,70 | 38.588.816 BCDT |
| 1256 |  YUSRA YUSRA | US$0,1162 | -1,84% | -6,68% | US$4.646.791 | US$6.784,75 | 40.000.000 YUSRA |
| 1257 |  Matrix AI Network MAN | US$0,02180 | -3,87% | -3,28% | US$4.672.391 | US$247.918 | 214.302.042 MAN |
| 1258 |  Equalizer EQZ | US$0,1237 | -3,41% | -1,42% | US$4.632.827 | US$437.212 | 37.450.000 EQZ |
| 1259 |  AXIS Token AXIS | US$0,01442 | -12,48% | -16,63% | US$4.619.439 | US$1.717,33 | 320.303.188 AXIS |
| 1260 |  SmartMesh SMT | US$0,003419 | 15,35% | 6,75% | US$4.582.757 | US$140.752 | 1.340.519.343 SMT |
| 1261 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1262 |  MASQ MASQ | US$0,1817 | -0,66% | -4,22% | US$4.557.110 | US$198.050 | 25.082.360 MASQ |
| 1263 |  Tokoin TOKO | US$0,02550 | -4,07% | 15,24% | US$4.556.043 | US$342.618 | 178.664.008 TOKO |
| 1264 |  Graphlinq Protocol GLQ | US$0,01336 | -2,19% | -8,87% | US$4.541.162 | US$229.575 | 339.999.895 GLQ |
| 1265 |  Vabble VAB | US$0,006985 | -2,51% | -4,08% | US$4.525.426 | US$133.042 | 647.905.431 VAB |
| 1266 |  ShopNEXT NEXT | US$0,09667 | 72,94% | 102,10% | US$4.543.666 | US$3.193.976 | 47.000.987 NEXT |
| 1267 |  Tixl TXL | US$0,06757 | -2,70% | -12,09% | US$4.531.744 | US$36.630,53 | 67.070.793 TXL |
| 1268 |  HEROcoin PLAY | US$0,01819 | -5,41% | 1,35% | US$4.522.576 | US$30.449,88 | 248.635.618 PLAY |
| 1269 |  1-UP Platform 1-UP | US$0,07889 | -13,67% | -16,44% | US$4.510.144 | US$106.703 | 57.170.994 1-UP |
| 1270 |  Wagerr WGR | US$0,02082 | 1,58% | -13,56% | US$4.512.471 | US$3.619,65 | 216.761.204 WGR |
| 1271 |  Tiger King TKING | US$0,000006946 | 3,82% | -8,52% | US$4.487.130 | US$21.796,74 | 645.999.263.731 TKING |
| 1272 |  bitCNY BITCNY | US$0,1581 | -0,09% | -0,86% | US$4.466.489 | US$389.119 | 28.245.600 BITCNY |
| 1273 |  AAX Token AAB | US$0,5943 | 3,06% | 2,01% | US$4.456.930 | US$640.864 | 7.500.005 AAB |
| 1274 |  ACENT ACE | US$0,03665 | 5,28% | -2,04% | US$4.418.945 | US$635.076 | 120.562.902 ACE |
| 1275 |  Polytrade TRADE | US$0,3667 | -1,65% | -11,42% | US$4.406.638 | US$548.373 | 12.017.404 TRADE |
| 1276 |  BOLT BOLT | US$0,004436 | -0,77% | 2,01% | US$4.397.780 | US$124.493 | 991.283.100 BOLT |
| 1277 |  Folgory Coin FLG | US$0,2509 | -0,72% | 1,77% | US$4.397.710 | US$27.712,98 | 17.525.493 FLG |
| 1278 |  CyberVein CVT | US$0,004126 | -0,24% | 5,22% | US$4.374.753 | US$46.202,56 | 1.060.404.496 CVT |
| 1279 |  NANJCOIN NANJ | US$0,0002258 | -0,38% | 1,59% | US$4.372.092 | - | 19.361.889.557 NANJ |
| 1280 |  Hakka.Finance HAKKA | US$0,01230 | -1,78% | -6,12% | US$4.409.392 | US$69.562,30 | 358.478.013 HAKKA |
| 1281 |  Sakura SKU | US$0,08184 | -6,22% | -16,59% | US$4.337.269 | US$480.176 | 53.000.000 SKU |
| 1282 |  Iconic Token ICNQ | US$0,4362 | -0,63% | -5,45% | US$4.308.631 | US$4.276,66 | 9.877.786 ICNQ |
| 1283 |  Chronicle XNL | US$0,2091 | -0,03% | -1,80% | US$4.345.123 | US$907.278 | 20.776.667 XNL |
| 1284 |  DiFy.Finance YFIII | US$548,80 | 23,90% | 24,62% | US$4.281.437 | US$28.766,28 | 7.801 YFIII |
| 1285 |  Arsenal Fan Token AFC | US$2,14 | 0,28% | -8,06% | US$4.291.947 | US$362.548 | 2.003.867 AFC |
| 1286 |  Nafter NAFT | US$0,008621 | -0,23% | -6,53% | US$4.310.481 | US$1.387.271 | 500.000.000 NAFT |
| 1287 |  WOWswap WOW | US$7,32 | -2,20% | -4,18% | US$4.158.357 | US$78.416,55 | 567.996 WOW |
| 1288 |  RocketX RVF | US$0,06585 | 3,34% | -13,19% | US$4.255.904 | US$50.150,29 | 64.625.493 RVF |
| 1289 |  Gridcoin GRC | US$0,01056 | -0,23% | -12,05% | US$4.251.319 | US$12.982,99 | 402.640.226 GRC |
| 1290 |  Gulden NLG | US$0,007583 | 4,57% | -3,69% | US$4.247.353 | US$2.484,79 | 560.118.474 NLG |
| 1291 |  Monero Classic XMC | US$0,2207 | -5,51% | -0,09% | US$4.233.089 | US$21.569,86 | 19.176.436 XMC |
| 1292 |  QuadrantProtocol EQUAD | US$0,01025 | -1,70% | -5,01% | US$4.258.520 | US$49.545,39 | 415.437.335 EQUAD |
| 1293 |  OG Fan Token OG | US$3,28 | -0,03% | -8,83% | US$4.184.311 | US$3.726.057 | 1.274.535 OG |
| 1294 |  Ryoshi Token RYOSHI | US$0,00000001524 | 5,94% | -4,95% | US$4.312.259 | US$76.714,71 | 282.958.887.289.420 RYOSHI |
| 1295 |  Kambria KAT | US$0,001902 | 3,90% | 23,05% | US$4.158.491 | US$66.293,01 | 2.186.060.823 KAT |
| 1296 |  Burency BUY | US$0,02193 | 6,07% | 21,13% | US$4.251.845 | US$199.774 | 193.878.224 BUY |
| 1297 |  STATERA STA | US$0,05145 | -6,29% | 154,63% | US$4.101.907 | US$61.803,63 | 79.729.508 STA |
| 1298 |  YF Link YFL | US$79,37 | -11,41% | -3,48% | US$4.087.987 | US$245.523 | 51.503 YFL |
| 1299 |  VeriDocGlobal VDG | US$0,0004009 | 5,33% | 2,28% | US$4.102.840 | - | 10.235.325.864 VDG |
| 1300 |  Olyseum OLY | US$0,003275 | -3,60% | -13,45% | US$4.092.810 | US$16.771,95 | 1.249.621.130 OLY |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.