Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lympo LYM | US$0,004161 | -1,47% | 7,72% | US$3.440.101 | US$89.260,80 | 826.672.979 LYM |
| 1352 |  TrueFeedBack TFBX | US$0,001430 | -0,68% | -2,61% | US$3.371.250 | US$116.846 | 2.357.575.088 TFBX |
| 1353 |  Loser Coin LOWB | US$0,00005893 | -0,09% | 3,59% | US$3.553.104 | US$1.220.583 | 60.296.840.158 LOWB |
| 1354 |  Brokoli Network BRKL | US$0,1433 | -16,62% | 14,23% | US$3.356.863 | US$413.570 | 23.426.942 BRKL |
| 1355 |  IG Gold IGG | US$0,0003772 | 4,12% | 7,35% | US$3.341.094 | US$17.588,92 | 8.856.541.707 IGG |
| 1356 |  Krios GIG | US$0,006710 | -4,49% | -25,56% | US$3.354.927 | US$1,34 | 499.994.072 GIG |
| 1357 |  Ruff RUFF | US$0,003368 | 12,21% | 4,14% | US$3.302.241 | US$251.396 | 980.500.000 RUFF |
| 1358 |  QuickX Protocol QCX | US$0,006890 | 3,19% | 1,57% | US$3.438.125 | US$21.794,75 | 499.007.299 QCX |
| 1359 |  DeepOnion ONION | US$0,1476 | -0,61% | 34,37% | US$3.340.443 | US$4.719,69 | 22.633.147 ONION |
| 1360 |  REPO REPO | US$0,1491 | -23,56% | -18,40% | US$3.366.206 | US$477.931 | 22.573.354 REPO |
| 1361 |  Insights Network INSTAR | US$0,01689 | -50,21% | -25,89% | US$3.323.680 | US$9.372,44 | 196.753.508 INSTAR |
| 1362 |  CyberMiles CMT | US$0,004154 | -2,41% | -8,32% | US$3.323.525 | US$108.006 | 800.000.000 CMT |
| 1363 |  Plant Vs Undead PVU | US$0,07485 | 6,11% | -8,72% | US$3.283.772 | US$324.528 | 43.869.827 PVU |
| 1364 |  Hydro Protocol HOT | US$0,004689 | -3,49% | -0,48% | US$3.291.407 | US$185.096 | 702.000.000 HOT |
| 1365 |  Blockzero Labs XIO | US$0,09007 | 0,33% | 8,91% | US$3.295.708 | US$156.096 | 36.592.410 XIO |
| 1366 |  Flamengo Fan Token MENGO | US$1,03 | 0,56% | -5,49% | US$3.299.675 | US$124.019 | 3.199.965 MENGO |
| 1367 |  Cook Finance COOK | US$0,003761 | -0,32% | -8,21% | US$3.286.100 | US$431.081 | 873.630.735 COOK |
| 1368 |  Portion PRT | US$0,007970 | -0,50% | -0,89% | US$3.212.752 | US$4.669,57 | 403.119.753 PRT |
| 1369 |  Mist MIST | US$0,05686 | 1,17% | -14,54% | US$3.204.260 | US$2.256.440 | 56.357.088 MIST |
| 1370 |  Prosper PROS | US$0,7171 | 4,04% | -5,71% | US$3.209.016 | US$2.438.193 | 4.474.804 PROS |
| 1371 |  Tokes TKS | US$0,01601 | -0,01% | 0,00% | US$3.201.916 | US$7,81 | 199.999.574 TKS |
| 1372 |  Patron PAT | US$0,008175 | 1,43% | 28,86% | US$3.220.624 | US$2.082,25 | 393.938.955 PAT |
| 1373 |  PLATINCOIN PLC | US$0,6352 | 10,95% | -4,53% | US$3.176.696 | US$254.937 | 5.001.073 PLC |
| 1374 |  My DeFi Pet DPET | US$0,4624 | 1,86% | -12,53% | US$3.180.317 | US$2.714.088 | 6.878.202 DPET |
| 1375 |  SmartCredit Token SMARTCREDIT | US$2,34 | -0,08% | -3,83% | US$3.156.138 | US$7.442,29 | 1.350.243 SMARTCREDIT |
| 1376 |  42-coin 42 | US$75.195,16 | -0,39% | 0,97% | US$3.158.193 | US$944,23 | 42 42 |
| 1377 |  Caspian CSP | US$0,007007 | -1,57% | 12,35% | US$3.146.458 | US$5.019,79 | 449.036.296 CSP |
| 1378 |  LOCGame LOCG | US$0,06204 | -3,15% | -3,14% | US$3.115.100 | US$210.980 | 50.209.206 LOCG |
| 1379 |  Crust Shadow CSM | US$0,03116 | 8,08% | 5,34% | US$3.115.889 | US$2.205,64 | 100.000.000 CSM |
| 1380 |  Big Data Protocol BDP | US$0,07882 | 0,15% | -15,10% | US$3.123.823 | US$336.555 | 39.632.856 BDP |
| 1381 |  Cred LBA | US$0,003139 | -2,17% | -8,62% | US$3.109.091 | US$73.202,39 | 990.410.205 LBA |
| 1382 |  Quark QRK | US$0,01101 | -0,57% | -1,62% | US$3.060.632 | US$43.662,08 | 278.071.073 QRK |
| 1383 |  Pillar PLR | US$0,01184 | -6,94% | -15,02% | US$3.071.606 | US$123.337 | 259.348.201 PLR |
| 1384 |  Time New Bank TNB | US$0,0007552 | 7,59% | 7,68% | US$3.075.658 | US$121.959 | 4.072.568.444 TNB |
| 1385 |  SpaceChain SPC | US$0,009928 | 1,36% | -8,28% | US$3.059.686 | US$3.581,43 | 308.180.533 SPC |
| 1386 |  UniMex Network UMX | US$0,3992 | 7,33% | -2,93% | US$3.019.269 | US$93.456,17 | 7.562.369 UMX |
| 1387 |  High Performance Blockchain HPB | US$0,04146 | -11,28% | -20,04% | US$3.029.527 | US$398.724 | 73.069.950 HPB |
| 1388 |  LiquidApps DAPP | US$0,004270 | 0,27% | -5,35% | US$3.031.490 | US$778,45 | 709.902.294 DAPP |
| 1389 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,03 | -4,96% | -7,00% | US$3.027.020 | US$46,84 | 1.000.000 TREAT |
| 1390 |  Whiteheart WHITE | US$340,64 | -5,47% | -5,24% | US$3.027.644 | US$44.136,40 | 8.888 WHITE |
| 1391 |  S4FE S4F | US$0,003369 | -37,71% | -2,81% | US$3.016.613 | US$10.317,00 | 895.310.762 S4F |
| 1392 |  KickToken KICK | US$0,02429 | 2,75% | 7,17% | US$3.003.745 | US$348.374 | 123.684.668 KICK |
| 1393 |  OctoFi OCTO | US$3,77 | -0,37% | -7,66% | US$3.010.907 | US$16.730,34 | 797.953 OCTO |
| 1394 |  PumaPay PMA | US$0,00009664 | 0,50% | -3,74% | US$3.008.571 | US$225.915 | 31.131.432.231 PMA |
| 1395 |  Trittium TRTT | US$0,02328 | -7,62% | -3,42% | US$3.001.700 | US$2.943,66 | 128.915.825 TRTT |
| 1396 |  NewYorkCoin NYC | US$0,00002081 | 2,52% | -3,78% | US$2.992.127 | US$489,78 | 143.761.098.438 NYC |
| 1397 |  Unistake UNISTAKE | US$0,01411 | -2,19% | -0,86% | US$2.994.868 | US$64.375,53 | 212.285.215 UNISTAKE |
| 1398 |  VelasPad VLXPAD | US$0,2299 | -2,32% | 15,02% | US$3.060.283 | US$749.795 | 13.309.447 VLXPAD |
| 1399 |  TronEuropeRewardCoin TERC | US$0,01058 | -8,28% | -55,87% | US$2.971.863 | US$132,56 | 280.954.609 TERC |
| 1400 |  Ares Protocol ARES | US$0,01278 | 3,11% | -4,28% | US$2.955.536 | US$994.269 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.