Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wall Street Games WSG | US$0,00000002089 | -0,08% | -18,40% | US$6.513.089 | US$1.924.384 | 311.708.880.342.312 WSG |
| 1152 |  ETHPad ETHPAD | US$0,03249 | -4,21% | -2,32% | US$6.479.259 | US$59.855,01 | 199.427.405 ETHPAD |
| 1153 |  Project TXA TXA | US$2,51 | 0,34% | 9,50% | US$6.458.317 | US$47.209,16 | 2.568.630 TXA |
| 1154 |  Carboncoin CARBON | US$0,0004224 | -0,39% | 1,94% | US$6.502.278 | - | 15.392.022.544 CARBON |
| 1155 |  Coreto COR | US$0,02829 | 0,48% | -1,44% | US$6.457.860 | US$28.336,91 | 228.283.474 COR |
| 1156 |  Bird.Money BIRD | US$69,12 | -0,23% | -5,01% | US$6.562.348 | US$65.276,32 | 94.942 BIRD |
| 1157 |  Basid Coin BASID | US$0,007581 | -1,93% | -4,38% | US$6.469.566 | US$792.279 | 853.336.186 BASID |
| 1158 |  Ghost GHOST | US$0,3524 | -0,45% | 6,08% | US$6.473.200 | US$46.770,32 | 18.371.121 GHOST |
| 1159 |  Jigstack STAK | US$0,003639 | -1,47% | -10,40% | US$6.418.637 | US$21.543,38 | 1.763.763.939 STAK |
| 1160 |  DECOIN DTEP | US$0,1141 | -0,39% | 1,94% | US$6.428.127 | US$117,90 | 56.357.385 DTEP |
| 1161 |  ARMOR ARMOR | US$0,03656 | -0,44% | -4,92% | US$6.412.610 | US$110.130 | 175.417.559 ARMOR |
| 1162 |  BitcoinZ BTCZ | US$0,0005965 | 0,00% | -0,51% | US$6.473.653 | US$466.319 | 10.852.839.890 BTCZ |
| 1163 |  Venus DOT vDOT | US$0,3839 | -0,75% | -11,82% | US$6.391.773 | - | 16.649.243 vDOT |
| 1164 |  Einsteinium EMC2 | US$0,02874 | 14,87% | 5,07% | US$6.389.413 | US$95.624,23 | 222.339.306 EMC2 |
| 1165 |  BEMIL Coin BEM | US$0,05499 | -2,34% | -4,75% | US$6.342.259 | US$514.166 | 115.337.911 BEM |
| 1166 |  StakeCubeCoin SCC | US$0,6891 | -0,34% | 5,72% | US$6.397.092 | US$5.887,58 | 9.283.496 SCC |
| 1167 |  Synthetify SNY | US$1,12 | -1,08% | -27,88% | US$6.324.856 | US$157.230 | 5.625.000 SNY |
| 1168 |  NFT NFT | US$0,1721 | -0,97% | -17,70% | US$6.343.339 | US$31.821,31 | 36.863.404 NFT |
| 1169 |  All Sports SOC | US$0,004209 | 7,48% | -26,05% | US$6.313.286 | US$528.174 | 1.500.000.000 SOC |
| 1170 |  PulsePad PLSPAD | US$0,03802 | -6,71% | -20,00% | US$6.301.324 | US$477.837 | 165.717.873 PLSPAD |
| 1171 |  Nord Finance NORD | US$1,59 | -2,84% | -11,58% | US$6.296.890 | US$585.660 | 3.948.352 NORD |
| 1172 |  Bao Finance BAO | US$0,0001839 | -1,31% | -11,93% | US$6.265.709 | US$189.818 | 34.066.471.176 BAO |
| 1173 |  Bondly BONDLY | US$0,05983 | -2,01% | -0,06% | US$6.220.696 | US$707.140 | 103.978.855 BONDLY |
| 1174 |  Onooks OOKS | US$0,5652 | -0,35% | -2,33% | US$6.176.894 | US$243.254 | 10.927.955 OOKS |
| 1175 |  Binemon BIN | US$0,007878 | -3,47% | -11,97% | US$6.182.946 | US$8.007.951 | 784.870.751 BIN |
| 1176 |  CyberFi Token CFi | US$3,10 | 0,83% | -8,14% | US$6.125.304 | US$50.244,11 | 1.975.000 CFi |
| 1177 |  FNDZ FNDZ | US$0,3926 | -1,75% | -8,24% | US$6.128.541 | US$262.273 | 15.609.708 FNDZ |
| 1178 |  Jobchain JOB | US$0,0006522 | -0,43% | -0,66% | US$6.134.460 | US$48.794,70 | 9.405.348.141 JOB |
| 1179 |  Hord HORD | US$0,07281 | -4,26% | 7,80% | US$6.094.187 | US$601.069 | 83.701.454 HORD |
| 1180 |  Phantasma Energy KCAL | US$0,08346 | -2,16% | -8,84% | US$6.070.642 | US$19.400,26 | 72.734.092 KCAL |
| 1181 |  Binamon BMON | US$0,05235 | -2,87% | -16,79% | US$6.043.622 | US$2.534.594 | 115.453.949 BMON |
| 1182 |  Eden EDEN | US$0,4554 | -1,26% | -12,46% | US$6.026.778 | US$1.235.698 | 13.232.627 EDEN |
| 1183 |  Empty Set Dollar ESD | US$0,01352 | -4,49% | -15,40% | US$6.029.867 | US$76.029,72 | 446.012.145 ESD |
| 1184 |  Botto BOTTO | US$0,3603 | 0,14% | -4,71% | US$6.041.912 | US$147.269 | 16.769.697 BOTTO |
| 1185 |  Monolith TKN | US$0,1782 | -0,52% | -3,66% | US$5.961.946 | US$132,93 | 33.459.551 TKN |
| 1186 |  Kalmar KALM | US$1,42 | 17,83% | 18,38% | US$5.950.621 | US$393.006 | 4.186.260 KALM |
| 1187 |  LaunchZone LZ | US$2,46 | -1,71% | -0,35% | US$5.791.582 | US$124.509 | 2.358.711 LZ |
| 1188 |  Konomi Network KONO | US$0,1437 | 3,92% | -6,07% | US$5.879.394 | US$309.262 | 40.917.670 KONO |
| 1189 |  Achain ACT | US$0,005852 | -8,05% | 23,08% | US$5.851.932 | US$1.776.915 | 999.999.998 ACT |
| 1190 |  ChangeNOW Token NOW | US$0,06943 | -10,42% | -5,58% | US$5.800.232 | US$642,47 | 83.538.980 NOW |
| 1191 |  Venus DAI vDAI | US$0,02105 | -0,02% | 0,10% | US$5.778.309 | - | 274.537.625 vDAI |
| 1192 |  LuaSwap LUA | US$0,04064 | 1,58% | 4,73% | US$5.763.282 | US$99.479,86 | 141.807.098 LUA |
| 1193 |  UpBots UBXT | US$0,01397 | -3,17% | 0,46% | US$5.738.766 | US$180.543 | 410.868.915 UBXT |
| 1194 |  Mobilian Coin MBN | US$0,04030 | 0,84% | 3,57% | US$5.701.920 | US$626.200 | 141.494.300 MBN |
| 1195 |  Gunstar Metaverse GST | US$0,2763 | 0,79% | 13,26% | US$5.699.793 | US$613.997 | 20.626.286 GST |
| 1196 |  iMe Lab LIME | US$0,03608 | 1,23% | 0,93% | US$5.677.648 | US$739.037 | 157.372.549 LIME |
| 1197 |  1irstcoin FST | US$0,1426 | 1,11% | -6,74% | US$5.673.310 | US$11.805,83 | 39.775.121 FST |
| 1198 |  Refinable FINE | US$0,1379 | -2,46% | -11,89% | US$5.660.388 | US$663.563 | 41.059.833 FINE |
| 1199 |  XY Finance XY | US$1,24 | -3,17% | -10,65% | US$5.639.494 | US$112.111 | 4.544.803 XY |
| 1200 |  Cirus Foundation CIRUS | US$0,1666 | 11,12% | -3,35% | US$5.640.691 | US$2.650.111 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.