Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tulip Protocol TULIP | US$12,63 | -2,96% | -6,78% | US$10.298.035 | US$339.406 | 815.206 TULIP |
| 1002 |  Bithao BHAO | US$0,1871 | -0,01% | 0,00% | US$10.133.758 | - | 54.158.673 BHAO |
| 1003 |  Mirrored Apple mAAPL | US$168,40 | -0,19% | -1,88% | US$10.046.128 | US$56.727,56 | 59.655 mAAPL |
| 1004 |  GameZone GZONE | US$0,1629 | -3,00% | -4,00% | US$10.407.468 | US$573.334 | 63.890.302 GZONE |
| 1005 |  Raiden Network Token RDN | US$0,1507 | -18,71% | -17,66% | US$10.065.806 | US$87.408,51 | 66.793.931 RDN |
| 1006 |  Cardstack CARD | US$0,004240 | -0,42% | 2,76% | US$9.998.536 | US$113.611 | 2.357.982.917 CARD |
| 1007 |  Venus LINK vLINK | US$0,3221 | -1,44% | -10,39% | US$9.956.750 | - | 30.907.312 vLINK |
| 1008 |  Nxt NXT | US$0,009952 | -2,29% | 1,55% | US$9.942.004 | US$203.538 | 998.999.942 NXT |
| 1009 |  0xBitcoin 0xBTC | US$1,71 | 17,33% | -7,91% | US$9.832.060 | US$241.260 | 5.736.550 0xBTC |
| 1010 |  ZeroSwap ZEE | US$0,1546 | 5,09% | 12,91% | US$9.805.665 | US$577.688 | 63.429.102 ZEE |
| 1011 |  DeepBrain Chain DBC | US$0,003045 | 1,00% | 0,54% | US$9.745.277 | US$232.974 | 3.200.000.000 DBC |
| 1012 |  Galatasaray Fan Token GAL | US$2,79 | 1,77% | -3,11% | US$9.788.122 | US$581.525 | 3.507.572 GAL |
| 1013 |  PlotX PLOT | US$0,1466 | -1,73% | -6,20% | US$9.721.420 | US$564.552 | 66.318.562 PLOT |
| 1014 |  MCDEX Token MCB | US$5,19 | -2,88% | -23,59% | US$9.631.301 | US$865.654 | 1.854.178 MCB |
| 1015 |  GATE GATE | US$0,01804 | -2,58% | 3,04% | US$9.684.739 | US$17.872,56 | 536.750.442 GATE |
| 1016 |  Finxflo FXF | US$0,1175 | -6,49% | -15,83% | US$9.851.393 | US$47.930,30 | 83.872.761 FXF |
| 1017 |  Dfyn Network DFYN | US$0,1146 | -5,50% | -15,51% | US$9.654.564 | US$1.192.595 | 84.234.884 DFYN |
| 1018 |  Lamden TAU | US$0,06645 | -1,89% | 12,19% | US$9.449.768 | US$670.762 | 142.215.728 TAU |
| 1019 |  Chainge CHNG | US$0,08749 | -1,44% | -8,34% | US$9.628.030 | US$185.497 | 110.046.435 CHNG |
| 1020 |  STARSHIP STARSHIP | US$0,5029 | 0,29% | -4,25% | US$9.509.737 | US$23.621,57 | 18.908.258 STARSHIP |
| 1021 |  Prism PRISM | US$0,01920 | -1,99% | -13,13% | US$9.499.239 | US$77.867,65 | 494.800.000 PRISM |
| 1022 |  unFederalReserve eRSDL | US$0,02195 | -2,03% | -11,23% | US$9.508.510 | US$426.852 | 433.111.330 eRSDL |
| 1023 |  TenX PAY | US$0,04601 | -9,70% | 19,27% | US$9.442.055 | US$2.920.733 | 205.218.256 PAY |
| 1024 |  KCCPAD KCCPAD | US$0,06912 | -1,06% | -5,88% | US$9.409.987 | US$123.121 | 136.144.011 KCCPAD |
| 1025 |  TrueChain TRUE | US$0,1178 | -3,15% | -10,51% | US$9.377.469 | US$8.582.138 | 79.575.543 TRUE |
| 1026 |  Rangers Protocol RPG | US$10,21 | -0,95% | -2,44% | US$9.371.367 | US$100.986 | 917.643 RPG |
| 1027 |  BnkToTheFuture BFT | US$0,01279 | 1,79% | -5,77% | US$9.336.295 | US$29.644,23 | 729.955.635 BFT |
| 1028 |  Trias Token (new) TRIAS | US$5,85 | 1,36% | -3,20% | US$9.359.392 | US$1.418.571 | 1.600.000 TRIAS |
| 1029 |  Seascape Crowns CWS | US$4,30 | -0,40% | -4,05% | US$9.330.128 | US$811.631 | 2.169.397 CWS |
| 1030 |  Tranche Finance SLICE | US$0,4664 | -1,09% | -9,27% | US$9.327.816 | US$46.960,97 | 20.000.000 SLICE |
| 1031 |  Dexlab DXL | US$0,1774 | -3,44% | -1,18% | US$9.316.098 | US$73.502,93 | 52.526.786 DXL |
| 1032 |  JulSwap JULD | US$0,01567 | -0,59% | -2,36% | US$9.279.802 | US$449.609 | 592.160.035 JULD |
| 1033 |  ROOBEE ROOBEE | US$0,003629 | -4,59% | 9,95% | US$9.253.213 | US$1.325.817 | 2.549.952.518 ROOBEE |
| 1034 |  Degenerator Meme MEME | US$329,65 | -0,73% | 27,66% | US$9.230.261 | US$139.813 | 28.000 MEME |
| 1035 |  Ispolink ISP | US$0,003614 | 1,07% | 3,88% | US$9.227.558 | US$3.754.845 | 2.552.961.493 ISP |
| 1036 |  Atomic Wallet Coin AWC | US$0,8698 | 1,33% | -4,45% | US$9.222.592 | US$28.892,42 | 10.603.659 AWC |
| 1037 |  FREEdom Coin FREE | US$0,0000009389 | -1,94% | -10,99% | US$9.332.160 | US$246.271 | 9.938.989.997.635 FREE |
| 1038 |  Modefi MOD | US$0,6328 | -3,59% | -3,98% | US$9.207.859 | US$576.627 | 14.550.491 MOD |
| 1039 |  TrustVerse TRV | US$0,01430 | 3,44% | -7,83% | US$9.246.498 | US$386.088 | 646.500.006 TRV |
| 1040 |  Blocery BLY | US$0,02172 | -2,20% | -2,11% | US$9.180.008 | US$663.664 | 422.738.886 BLY |
| 1041 |  SENSO SENSO | US$0,7517 | -2,55% | -28,83% | US$9.201.766 | US$1.341.845 | 12.241.344 SENSO |
| 1042 |  Bitcoin Private BTCP | US$1,90 | 36,67% | 42,20% | US$9.097.737 | US$2.584,02 | 4.785.761 BTCP |
| 1043 |  STEM CELL COIN SCC | US$0,02830 | -0,39% | 1,94% | US$9.075.842 | - | 320.658.118 SCC |
| 1044 |  Swop SWOP | US$4,37 | -0,57% | -6,04% | US$9.073.693 | US$34.074,26 | 2.077.804 SWOP |
| 1045 |  NerveNetwork NVT | US$0,03235 | -1,43% | 6,93% | US$8.961.788 | US$119.900 | 276.983.684 NVT |
| 1046 |  Mirrored Alibaba mBABA | US$130,17 | -0,17% | 1,25% | US$8.995.292 | US$13.201,43 | 69.103 mBABA |
| 1047 |  ExNetwork Token EXNT | US$0,1422 | -2,05% | -7,84% | US$8.965.217 | US$14.026,51 | 63.050.105 EXNT |
| 1048 |  FaraLand FARA | US$0,4157 | -5,66% | -9,24% | US$8.868.612 | US$1.746.946 | 21.333.126 FARA |
| 1049 |  Mirrored United States Oil Fund mUSO | US$65,47 | -0,20% | 1,69% | US$8.863.263 | US$228.640 | 135.373 mUSO |
| 1050 |  Lightning LIGHT | US$0,1376 | -4,86% | -21,41% | US$8.843.689 | US$65.260,51 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.