Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Strips Finance STRP | US$2,84 | -14,75% | -5,39% | US$11.706.212 | US$712.983 | 4.125.963 STRP |
| 952 |  CoinPoker CHP | US$0,04226 | 2,28% | 2,77% | US$11.610.228 | US$30.407,03 | 274.720.612 CHP |
| 953 |  Trabzonspor Fan Token TRA | US$4,94 | 9,60% | 17,27% | US$11.633.379 | US$3.305.249 | 2.356.284 TRA |
| 954 |  Tarot TAROT | US$0,4727 | -6,35% | -23,47% | US$11.495.869 | US$1.226.679 | 24.318.260 TAROT |
| 955 |  Earneo RNO | US$0,04522 | -1,30% | -6,69% | US$11.510.643 | US$11.842,87 | 254.552.776 RNO |
| 956 |  SENATE DAO SENATE | US$1,83 | -3,70% | -5,99% | US$11.417.031 | US$225.551 | 6.243.484 SENATE |
| 957 |  Tokamak Network TON | US$4,12 | -1,97% | -9,28% | US$11.228.920 | US$3.151.021 | 2.727.340 TON |
| 958 |  OAX OAX | US$0,1474 | 2,60% | 8,08% | US$11.355.121 | US$233.189 | 77.045.251 OAX |
| 959 |  Kylin KYL | US$0,07322 | 5,71% | -12,68% | US$11.329.534 | US$413.548 | 154.725.763 KYL |
| 960 |  Atletico De Madrid Fan Token ATM | US$5,42 | -1,26% | -0,94% | US$11.307.209 | US$2.469.592 | 2.086.980 ATM |
| 961 |  BlockWallet BLANK | US$0,5841 | 5,53% | 8,48% | US$11.328.400 | US$372.469 | 19.394.814 BLANK |
| 962 |  Orion Money ORION | US$0,2267 | -2,97% | -4,74% | US$11.258.204 | US$233.283 | 49.652.975 ORION |
| 963 |  Bitcoin 2 BTC2 | US$0,6249 | -7,83% | -14,90% | US$11.220.050 | US$77,87 | 17.954.211 BTC2 |
| 964 |  Shirtum SHI | US$0,09646 | 3,32% | -8,08% | US$11.189.496 | US$317.157 | 115.997.382 SHI |
| 965 |  Factom FCT | US$1,10 | -1,16% | 7,32% | US$11.178.196 | US$406,28 | 10.200.744 FCT |
| 966 |  Visor.Finance VISR | US$0,3708 | 0,96% | -1,07% | US$11.123.746 | - | 29.999.306 VISR |
| 967 |  Project WITH WIKEN | US$0,01294 | -1,46% | -5,74% | US$11.109.574 | US$207.422 | 858.338.828 WIKEN |
| 968 |  Genaro Network GNX | US$0,01705 | 4,71% | 13,18% | US$11.080.048 | US$548.821 | 650.000.000 GNX |
| 969 |  Aurora AOA | US$0,001105 | -3,85% | -19,22% | US$11.019.312 | US$298.702 | 9.975.060.788 AOA |
| 970 |  Venus SXP vSXP | US$0,02774 | 1,07% | -10,37% | US$11.003.859 | - | 396.674.884 vSXP |
| 971 |  Tokenomy TEN | US$0,05455 | 15,93% | 8,99% | US$10.910.183 | US$991.075 | 200.000.000 TEN |
| 972 |  mStable Governance Token: Meta (MTA) MTA | US$0,6320 | 0,29% | -14,55% | US$10.956.847 | US$2.376.116 | 17.336.544 MTA |
| 973 |  APY.Finance APY | US$0,1861 | -6,08% | 4,01% | US$10.986.301 | US$110.627 | 59.034.382 APY |
| 974 |  CONTRACOIN CTCN | US$0,2502 | -13,80% | -4,94% | US$10.897.613 | US$437,60 | 43.564.271 CTCN |
| 975 |  RING X PLATFORM RINGX | US$0,03422 | -4,84% | -1,39% | US$10.713.111 | US$264.557 | 313.042.785 RINGX |
| 976 |  CumRocket CUMMIES | US$0,008232 | 3,19% | -4,03% | US$10.869.839 | US$73.689,90 | 1.320.428.309 CUMMIES |
| 977 |  WELL WELL | US$0,07852 | -8,30% | 0,08% | US$10.763.425 | US$3.258,02 | 137.080.000 WELL |
| 978 |  Revomon REVO | US$0,4397 | 2,57% | -2,49% | US$10.908.002 | US$1.187.703 | 24.810.137 REVO |
| 979 |  Shopping SPI | US$12,11 | -0,57% | 5,32% | US$10.713.115 | US$257.817 | 884.597 SPI |
| 980 |  apM Coin APM | US$0,02960 | -0,40% | -5,34% | US$10.712.072 | US$54.331,18 | 361.875.000 APM |
| 981 |  EOS Force EOSC | US$0,01108 | 7,89% | 28,91% | US$10.677.152 | US$241.191 | 964.070.125 EOSC |
| 982 |  Mirrored Tesla mTSLA | US$933,24 | 0,62% | -2,37% | US$10.671.374 | US$9.193,63 | 11.435 mTSLA |
| 983 |  Credits CS | US$0,04858 | 2,86% | 8,05% | US$10.855.288 | US$88.725,38 | 223.456.423 CS |
| 984 |  Sarcophagus SARCO | US$0,6793 | -1,65% | -15,08% | US$10.632.354 | US$834,00 | 15.652.227 SARCO |
| 985 |  Sin City Metaverse SIN | US$0,1157 | -3,93% | -19,03% | US$10.716.684 | US$865.793 | 92.603.257 SIN |
| 986 |  BHPCoin BHP | US$0,5285 | 59,92% | 110,00% | US$10.662.887 | US$820.621 | 20.177.578 BHP |
| 987 |  MahaDAO MAHA | US$3,41 | 7,20% | -20,25% | US$10.495.431 | US$1.353.552 | 3.076.946 MAHA |
| 988 |  SafeCoin SAFE | US$0,3823 | -1,68% | -3,79% | US$10.604.167 | US$7.103,05 | 27.735.063 SAFE |
| 989 |  Phoenix Global (new) PHB | US$0,2848 | 0,32% | -1,67% | US$10.575.324 | US$162.127 | 37.136.775 PHB |
| 990 |  Nitro Network NCASH | US$0,001449 | 2,65% | 4,30% | US$10.617.160 | US$44.767,96 | 7.325.209.699 NCASH |
| 991 |  AnRKey X $ANRX | US$0,08462 | 7,08% | 12,54% | US$10.595.738 | US$264.359 | 125.219.279 $ANRX |
| 992 |  Venus LTC vLTC | US$2,55 | 0,52% | 3,92% | US$10.572.995 | - | 4.142.378 vLTC |
| 993 |  Skey Network SKEY | US$0,05713 | -0,72% | -19,30% | US$10.377.172 | US$754.268 | 181.631.354 SKEY |
| 994 |  CWV Chain CWV | US$0,002901 | 1,87% | 8,37% | US$10.270.511 | US$6.581,84 | 3.540.912.311 CWV |
| 995 |  ClassicDoge XDOGE | US$0,0006560 | 0,52% | -1,73% | US$10.247.768 | US$413.871 | 15.620.955.963 XDOGE |
| 996 |  Venus Reward Token VRT | US$0,0004739 | 1,72% | 19,22% | US$10.426.541 | US$207.729 | 21.999.981.080 VRT |
| 997 |  Huobi Pool Token HPT | US$0,002221 | 0,47% | -0,15% | US$10.342.033 | US$60.906,42 | 4.655.470.448 HPT |
| 998 |  Convergence CONV | US$0,006213 | -1,61% | -15,69% | US$10.337.817 | US$1.260.172 | 1.663.854.925 CONV |
| 999 |  Mirrored iShares Silver Trust mSLV | US$22,27 | 0,24% | 5,28% | US$10.335.485 | US$26.866,26 | 464.017 mSLV |
| 1000 |  Anchor ANCT | US$0,8041 | 1,11% | -0,42% | US$10.318.319 | US$6.315,87 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.