Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CBC.network CBC | US$0,04742 | 1,84% | 4,43% | US$7.391.548 | US$22.116,20 | 155.864.701 CBC |
| 1102 |  Lambda LAMB | US$0,004874 | 2,23% | -5,78% | US$7.458.988 | US$770.810 | 1.530.257.668 LAMB |
| 1103 |  Kattana KTN | US$3,54 | -1,18% | -2,22% | US$7.359.018 | US$201.061 | 2.081.657 KTN |
| 1104 |  BiFi BIFI | US$0,03024 | 4,79% | -5,41% | US$7.377.464 | US$346.578 | 244.001.935 BIFI |
| 1105 |  SolChicks Token CHICKS | US$0,03008 | -6,20% | -28,03% | US$7.340.254 | US$265.503 | 243.995.070 CHICKS |
| 1106 |  Green Ben EBEN | US$0,4422 | -1,99% | 3,58% | US$7.326.387 | US$19.569,83 | 16.569.729 EBEN |
| 1107 |  Unbound UNB | US$0,008174 | -0,76% | 2,36% | US$7.326.830 | US$455.190 | 896.311.341 UNB |
| 1108 |  DAFI Protocol DAFI | US$0,01311 | -20,29% | -25,71% | US$7.212.320 | US$621.555 | 549.947.255 DAFI |
| 1109 |  Mirrored Netflix mNFLX | US$417,90 | 0,08% | -2,63% | US$7.274.953 | US$898,53 | 17.408 mNFLX |
| 1110 |  Dogs Of Elon DOE | US$0,03805 | 0,37% | -13,81% | US$7.309.780 | US$1.414.296 | 192.111.677 DOE |
| 1111 |  DEEPSPACE DPS | US$0,1366 | 4,40% | 7,33% | US$7.225.273 | US$223.714 | 52.893.498 DPS |
| 1112 |  Bifrost (BNC) BNC | US$0,7131 | 4,54% | -13,03% | US$7.234.618 | US$290.966 | 10.146.000 BNC |
| 1113 |  Oddz ODDZ | US$0,1543 | -16,55% | -24,79% | US$7.217.401 | US$973.184 | 46.778.568 ODDZ |
| 1114 |  Viberate VIB | US$0,03707 | -0,49% | 31,39% | US$7.295.854 | US$1.834.011 | 196.825.000 VIB |
| 1115 |  Geeq GEEQ | US$0,5366 | -9,00% | -12,12% | US$7.197.465 | US$312.547 | 13.413.889 GEEQ |
| 1116 |  Stakenet XSN | US$0,05809 | -6,49% | -13,46% | US$7.229.590 | US$30.429,44 | 124.451.820 XSN |
| 1117 |  Hiveterminal Token HVN | US$0,01433 | -4,12% | 48,06% | US$7.163.781 | US$2.632,35 | 500.000.000 HVN |
| 1118 |  Monsta Infinite MONI | US$0,4019 | -0,35% | -21,98% | US$7.181.233 | US$938.326 | 17.868.943 MONI |
| 1119 |  Defina Finance FINA | US$0,9496 | -3,12% | 0,07% | US$7.128.301 | US$2.265.469 | 7.506.900 FINA |
| 1120 |  ClearDAO CLH | US$0,09776 | 9,72% | -16,12% | US$7.125.515 | US$942.091 | 72.885.525 CLH |
| 1121 |  Garlicoin GRLC | US$0,1082 | -0,91% | 33,64% | US$7.121.670 | US$34.454,40 | 65.813.478 GRLC |
| 1122 |  Thorstarter XRUNE | US$0,08823 | -2,34% | -20,08% | US$7.119.328 | US$388.420 | 80.689.454 XRUNE |
| 1123 |  Monetha MTH | US$0,01778 | -21,20% | -17,06% | US$7.154.332 | US$271.895 | 402.400.000 MTH |
| 1124 |  TOWER TOWER | US$0,02976 | -3,19% | -1,56% | US$7.070.891 | US$419.321 | 237.619.987 TOWER |
| 1125 |  King Shiba KINGSHIB | US$0,01915 | -1,36% | -8,22% | US$7.111.091 | US$318.138 | 371.309.755 KINGSHIB |
| 1126 |  Sonar PING | US$0,002538 | -0,46% | -15,01% | US$6.862.358 | US$52.625,84 | 2.703.464.935 PING |
| 1127 |  DeFiner FIN | US$0,09698 | -6,81% | -10,74% | US$6.982.897 | US$208.545 | 72.006.256 FIN |
| 1128 |  Virtue Poker VPP | US$0,06925 | 1,47% | -13,06% | US$6.915.410 | US$555.293 | 99.857.278 VPP |
| 1129 |  Graviton GTON | US$1,90 | -0,75% | -4,22% | US$6.891.017 | US$10.555,87 | 3.630.100 GTON |
| 1130 |  Pacoca PACOCA | US$0,05979 | -4,62% | -0,01% | US$6.909.192 | US$413.520 | 115.548.474 PACOCA |
| 1131 |  Plian PI | US$0,008104 | 1,48% | 11,72% | US$6.904.075 | US$43.146,36 | 851.940.720 PI |
| 1132 |  Lith Token LITH | US$0,001252 | -0,55% | -9,00% | US$6.886.714 | US$134,24 | 5.500.000.000 LITH |
| 1133 |  Smartlands Network SLT | US$1,35 | 0,95% | -5,61% | US$6.893.877 | US$23.385,61 | 5.100.896 SLT |
| 1134 |  Diamond DMD | US$1,87 | -0,13% | 2,06% | US$6.846.744 | US$10.963,72 | 3.664.051 DMD |
| 1135 |  ZooKeeper ZOO | US$0,06424 | -0,48% | 0,30% | US$6.839.526 | US$131.122 | 106.468.455 ZOO |
| 1136 |  Meter Governance MTRG | US$2,17 | -1,65% | -16,28% | US$6.887.722 | US$427.833 | 3.175.429 MTRG |
| 1137 |  Cryptocean CRON | US$0,8323 | -5,18% | -3,56% | US$6.824.464 | US$109.436 | 8.199.052 CRON |
| 1138 |  Arcona ARCONA | US$0,4438 | 0,89% | -20,23% | US$6.805.863 | US$48.545,08 | 15.335.470 ARCONA |
| 1139 |  Databroker DTX | US$0,08008 | -2,54% | -12,20% | US$6.763.388 | US$268,43 | 84.462.572 DTX |
| 1140 |  Growth DeFi GRO | US$15,57 | 0,41% | 14,94% | US$6.751.771 | US$92.534,43 | 433.577 GRO |
| 1141 |  AS Roma Fan Token ASR | US$3,16 | -0,03% | -1,99% | US$6.747.211 | US$4.286.324 | 2.135.260 ASR |
| 1142 |  Mirrored Twitter mTWTR | US$39,24 | -0,12% | 1,26% | US$6.741.543 | US$5.828,37 | 171.802 mTWTR |
| 1143 |  Linker Coin LNC | US$0,05903 | -6,55% | 8,73% | US$6.656.973 | US$0,6000 | 112.776.150 LNC |
| 1144 |  Waves Enterprise WEST | US$0,1583 | -1,63% | -10,50% | US$6.643.642 | US$531.723 | 41.965.923 WEST |
| 1145 |  Covesting COV | US$0,3929 | 0,38% | -7,70% | US$6.647.057 | US$270.297 | 16.916.195 COV |
| 1146 |  EasyFi EZ | US$2,64 | -0,19% | -0,65% | US$6.655.362 | US$316.614 | 2.524.834 EZ |
| 1147 |  NFTrade NFTD | US$0,3751 | 3,33% | 19,50% | US$6.714.855 | US$193.126 | 17.902.574 NFTD |
| 1148 |  Swash SWASH | US$0,05451 | 0,09% | 6,30% | US$6.620.529 | US$548.034 | 121.456.667 SWASH |
| 1149 |  YOYOW YOYOW | US$0,01298 | -8,14% | -1,45% | US$6.631.028 | US$141.250 | 510.959.859 YOYOW |
| 1150 |  Medacoin MEDA | US$0,00009397 | -0,17% | -49,10% | US$6.629.413 | US$1.535.441 | 70.550.183.568 MEDA |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.