Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fear FEAR | US$0,6240 | -7,83% | 4,18% | US$4.076.126 | US$530.548 | 6.532.157 FEAR |
| 1302 |  VestChain VEST | US$0,001032 | 8,15% | 7,19% | US$4.071.757 | - | 3.945.951.381 VEST |
| 1303 |  Metaverse Dualchain Network Architecture DNA | US$0,0002012 | 2,56% | -5,58% | US$4.053.857 | US$245.340 | 20.143.656.744 DNA |
| 1304 |  Cappasity CAPP | US$0,006126 | 4,38% | -3,52% | US$4.063.295 | US$386.527 | 663.271.025 CAPP |
| 1305 |  YAM V3 YAM | US$0,3075 | -1,10% | -3,23% | US$4.032.581 | US$586.149 | 13.115.749 YAM |
| 1306 |  Adora Token ARA | US$0,02496 | -20,12% | -24,04% | US$3.993.098 | US$695,98 | 160.000.000 ARA |
| 1307 |  UFC Fan Token UFC | US$2,20 | -0,40% | -6,78% | US$3.952.516 | US$246.523 | 1.800.005 UFC |
| 1308 |  Massnet MASS | US$0,04026 | 2,15% | 28,24% | US$3.946.784 | US$1.275.657 | 98.026.147 MASS |
| 1309 |  SuperLauncher LAUNCH | US$0,9099 | -0,30% | -14,21% | US$3.935.581 | US$28.307,48 | 4.325.082 LAUNCH |
| 1310 |  Razor Network RAZOR | US$0,01746 | -21,18% | -34,01% | US$3.926.089 | US$563.980 | 224.802.446 RAZOR |
| 1311 |  PolkaWar PWAR | US$0,1412 | -4,50% | -33,64% | US$3.892.467 | US$381.605 | 27.572.168 PWAR |
| 1312 |  Unido EP UDO | US$0,07373 | 2,67% | -3,33% | US$3.862.617 | US$78.848,08 | 52.390.124 UDO |
| 1313 |  Bibox Token BIX | US$0,04457 | 0,77% | 7,37% | US$3.807.499 | US$7.643.818 | 85.430.525 BIX |
| 1314 |  Edgeless EDG | US$0,03113 | -1,82% | 82,20% | US$3.802.945 | US$0,3500 | 122.146.967 EDG |
| 1315 |  Footballcoin (XFC) XFC | US$0,01007 | -0,41% | -1,05% | US$3.772.357 | US$528.598 | 374.660.526 XFC |
| 1316 |  Landshare LAND | US$2,19 | -1,99% | -10,47% | US$3.777.405 | US$86.196,74 | 1.723.111 LAND |
| 1317 |  WebDollar WEBD | US$0,0002689 | 2,48% | 2,50% | US$3.774.637 | US$136.069 | 14.039.737.871 WEBD |
| 1318 |  PieDAO DOUGH v2 DOUGH | US$0,2551 | -5,18% | -9,28% | US$3.770.531 | US$24.931,45 | 14.782.646 DOUGH |
| 1319 |  Effect Network EFX | US$0,01495 | -2,24% | -2,75% | US$3.768.849 | US$19.928,18 | 252.168.527 EFX |
| 1320 |  Hedget HGET | US$2,14 | -2,92% | -5,25% | US$3.748.689 | US$192.474 | 1.751.448 HGET |
| 1321 |  INT INT | US$0,007685 | -2,77% | 1,64% | US$3.739.536 | US$685.020 | 486.577.385 INT |
| 1322 |  OTOCASH OTO | US$0,1014 | -0,25% | -0,24% | US$3.732.302 | US$77,14 | 36.820.604 OTO |
| 1323 |  Woodcoin LOG | US$0,4636 | -17,54% | -34,05% | US$3.725.220 | US$3.940,99 | 8.035.193 LOG |
| 1324 |  Cyclone Protocol CYC | US$146,99 | -5,35% | 7,65% | US$3.668.782 | US$210.055 | 24.959 CYC |
| 1325 |  Float Protocol (Bank) BANK | US$24,60 | -3,74% | -7,44% | US$3.637.401 | US$159.162 | 147.890 BANK |
| 1326 |  CoinMerge (BEP-20) CMERGE | US$0,0007712 | 1,92% | -12,39% | US$3.633.353 | US$13.442,08 | 4.711.405.935 CMERGE |
| 1327 |  Lanceria LANC | US$0,01320 | 5,88% | 28,13% | US$3.551.740 | US$44.796,74 | 269.152.549 LANC |
| 1328 |  Opium OPIUM | US$0,8649 | 0,92% | 0,34% | US$3.598.888 | US$112.817 | 4.161.204 OPIUM |
| 1329 |  HeroesTD HTD | US$0,2351 | -3,05% | -19,63% | US$3.591.175 | US$127.728 | 15.277.310 HTD |
| 1330 |  Monavale MONA | US$381,54 | -0,50% | -12,24% | US$3.590.762 | US$3.227,14 | 9.411 MONA |
| 1331 |  ClinTex CTi CTI | US$0,02913 | -7,02% | -0,93% | US$3.624.964 | US$294.153 | 124.445.175 CTI |
| 1332 |  BSC Station BSCS | US$0,09743 | 3,59% | -0,75% | US$3.595.710 | US$413.827 | 36.903.908 BSCS |
| 1333 |  HashBX HBX | US$0,005703 | 64,63% | -36,67% | US$3.589.057 | US$25,40 | 629.280.963 HBX |
| 1334 |  DeFi Degen Land DDL | US$0,00002347 | -3,92% | -3,25% | US$3.520.043 | US$301.740 | 150.000.000.000 DDL |
| 1335 |  blockbank BBANK | US$0,04426 | -2,53% | -6,17% | US$3.582.524 | US$103.864 | 80.947.318 BBANK |
| 1336 |  Splyt SHOPX | US$0,1247 | -0,41% | 31,97% | US$3.578.290 | US$594.477 | 28.695.751 SHOPX |
| 1337 |  MetaverseX METAX | US$1,41 | 8,31% | 74,30% | US$3.530.602 | US$372.253 | 2.510.000 METAX |
| 1338 |  Impossible Finance IF | US$0,5879 | -2,19% | -18,33% | US$3.527.987 | US$44.672,14 | 6.000.661 IF |
| 1339 |  Hyve HYVE | US$0,1379 | -3,55% | -8,83% | US$3.536.512 | US$280.132 | 25.646.075 HYVE |
| 1340 |  DinoSwap DINO | US$0,04348 | -1,11% | -9,50% | US$3.502.863 | US$71.644,51 | 80.559.107 DINO |
| 1341 |  Leeds United Fan Token LUFC | US$3,65 | 0,49% | -0,61% | US$3.591.711 | US$430.552 | 983.439 LUFC |
| 1342 |  EXMO Coin EXM | US$0,03271 | -1,84% | 2,77% | US$3.512.091 | US$49.223,10 | 107.375.446 EXM |
| 1343 |  Metrix Coin MRX | US$0,0002070 | -6,30% | -5,63% | US$3.518.811 | US$220.696 | 16.995.780.093 MRX |
| 1344 |  Shard SHARD | US$0,2035 | 0,07% | -30,77% | US$3.479.711 | US$14.759,50 | 17.100.000 SHARD |
| 1345 |  Egretia EGT | US$0,0008221 | -4,40% | -12,19% | US$3.468.316 | US$325.140 | 4.218.701.582 EGT |
| 1346 |  Kira Network KEX | US$0,2766 | -2,30% | -6,01% | US$3.466.666 | US$585.117 | 12.532.083 KEX |
| 1347 |  GENRE GENRE | US$0,6352 | -0,49% | -1,69% | US$3.458.275 | - | 5.444.169 GENRE |
| 1348 |  Dogey-Inu DINU | US$0,000000008153 | -5,10% | -30,97% | US$3.452.013 | US$2.075,04 | 423.398.401.832.161 DINU |
| 1349 |  SaTT SATT | US$0,001063 | -11,66% | -26,17% | US$3.450.892 | US$45.811,96 | 3.244.898.181 SATT |
| 1350 |  Stream Protocol STPL | US$0,01217 | 3,69% | 2,77% | US$3.417.670 | US$14.344,15 | 280.798.531 STPL |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.