Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Teloscoin TELOS | US$0,01300 | -6,30% | -20,06% | US$2.175.992 | US$512,33 | 167.399.821 TELOS |
| 1502 |  Aeon AEON | US$0,1373 | -1,40% | 3,53% | US$2.173.523 | US$2.640,59 | 15.831.459 AEON |
| 1503 |  NextDAO NAX | US$0,0009737 | 0,18% | -0,40% | US$2.173.927 | US$194.862 | 2.232.611.129 NAX |
| 1504 |  FYDcoin FYD | US$0,003765 | 2,23% | 27,98% | US$2.168.805 | US$10.914,35 | 576.035.673 FYD |
| 1505 |  Global Social Chain GSC | US$0,003702 | -5,15% | -1,54% | US$2.154.102 | US$294.906 | 581.802.797 GSC |
| 1506 |  Neural Protocol NRP | US$0,0002258 | -0,38% | 1,59% | US$2.144.734 | - | 9.497.994.014 NRP |
| 1507 |  Eminer EM | US$0,001470 | 0,36% | 0,83% | US$2.137.901 | US$121.788 | 1.454.500.099 EM |
| 1508 |  FantomStarter FS | US$0,02061 | -3,19% | -23,16% | US$2.133.635 | US$91.491,38 | 103.506.349 FS |
| 1509 |  Waterfall DeFi WTF | US$0,5424 | -1,30% | -3,72% | US$2.135.825 | US$155.538 | 3.937.370 WTF |
| 1510 |  2crazyNFT 2CRZ | US$0,01395 | -4,08% | -6,53% | US$2.140.668 | US$30.432,60 | 153.470.569 2CRZ |
| 1511 |  SIRIN LABS Token SRN | US$0,004315 | -9,76% | 2,11% | US$2.122.026 | US$11.646,86 | 491.820.906 SRN |
| 1512 |  Odyssey OCN | US$0,0002645 | -4,07% | -7,47% | US$2.115.902 | US$40.417,98 | 8.000.000.000 OCN |
| 1513 |  Rune Shards RXS | US$0,01164 | 1,55% | 0,58% | US$2.110.519 | US$25.674,35 | 181.305.040 RXS |
| 1514 |  CryptoFranc XCHF | US$1,06 | -1,48% | -1,94% | US$2.122.417 | US$38.869,95 | 2.000.000 XCHF |
| 1515 |  Unicly Mystic Axies Collection UAXIE | US$0,2105 | -3,36% | -9,98% | US$2.104.826 | US$9.989,07 | 10.000.000 UAXIE |
| 1516 |  Stealth XST | US$0,05323 | -0,39% | -1,20% | US$2.109.428 | US$1.147,64 | 39.630.019 XST |
| 1517 |  Graviocoin GIO | US$0,02910 | -4,33% | 9,08% | US$2.099.205 | US$891,13 | 72.128.521 GIO |
| 1518 |  My Master War MAT | US$0,2046 | 3,66% | -5,69% | US$2.087.514 | US$141.660 | 10.202.868 MAT |
| 1519 |  YOU COIN YOU | US$0,003726 | -2,34% | -3,88% | US$2.071.912 | US$77.952,35 | 556.120.198 YOU |
| 1520 |  BitCore BTX | US$0,1146 | -1,31% | 2,95% | US$2.075.350 | US$137.781 | 18.116.536 BTX |
| 1521 |  Famcentral FAM | US$0,2923 | 5,17% | 15,66% | US$2.074.653 | US$65.194,97 | 7.098.630 FAM |
| 1522 |  Skrumble Network SKM | US$0,002020 | -4,57% | -5,03% | US$2.063.452 | US$152.194 | 1.021.680.996 SKM |
| 1523 |  Modern Investment Coin MODIC | US$0,1656 | -0,39% | 3,81% | US$2.064.990 | - | 12.469.872 MODIC |
| 1524 |  Valencia CF Fan Token VCF | US$1,03 | -1,74% | -2,83% | US$2.050.113 | US$87.786,93 | 1.985.025 VCF |
| 1525 |  CryptoZoon ZOON | US$0,002667 | -6,05% | -7,01% | US$2.052.031 | US$3.493.198 | 769.370.553 ZOON |
| 1526 |  VIDY VIDY | US$0,0002085 | -4,06% | -2,81% | US$2.062.086 | US$153.266 | 9.888.864.266 VIDY |
| 1527 |  AXPR AXPR | US$0,007292 | 1,43% | 4,98% | US$2.039.256 | US$96.855,63 | 279.674.001 AXPR |
| 1528 |  Shadows DOWS | US$0,07723 | 1,90% | -5,74% | US$2.046.623 | US$86.300,47 | 26.500.000 DOWS |
| 1529 |  Elamachain ELAMA | US$0,002515 | -8,71% | -0,95% | US$2.183.486 | US$238.981 | 868.102.533 ELAMA |
| 1530 |  Sumokoin SUMO | US$0,04811 | -1,84% | -4,79% | US$2.020.004 | US$21.939,56 | 41.985.742 SUMO |
| 1531 |  Dynamic DYN | US$0,1314 | -8,07% | 4,98% | US$2.020.729 | US$78,76 | 15.380.761 DYN |
| 1532 |  Spectre.ai Utility Token SXUT | US$0,08195 | -0,39% | 1,94% | US$2.010.302 | - | 24.529.558 SXUT |
| 1533 |  Acute Angle Cloud AAC | US$0,007979 | -2,78% | 27,90% | US$1.994.661 | US$55.032,74 | 250.000.000 AAC |
| 1534 |  Cryptaur CPT | US$0,0001481 | -0,22% | -2,77% | US$1.997.424 | US$9.695,62 | 13.485.673.471 CPT |
| 1535 |  xRhodium XRC | US$1,59 | 49,74% | 52,56% | US$1.983.823 | US$1,97 | 1.249.615 XRC |
| 1536 |  APYSwap APYS | US$0,1087 | -5,52% | -5,90% | US$1.977.018 | US$183.869 | 18.191.036 APYS |
| 1537 |  Education Ecosystem LEDU | US$0,008344 | 6,35% | -10,43% | US$1.975.031 | US$1.984,23 | 236.710.413 LEDU |
| 1538 |  Timechain Swap Token TCS | US$0,5444 | 2,10% | -4,79% | US$1.967.879 | US$49.325,72 | 3.614.528 TCS |
| 1539 |  Crowny CRWNY | US$0,006599 | -0,69% | -18,15% | US$1.964.080 | US$117.184 | 297.647.247 CRWNY |
| 1540 |  TurtleCoin TRTL | US$0,00001599 | -7,87% | -12,44% | US$1.950.838 | US$94.436,32 | 121.997.076.731 TRTL |
| 1541 |  Props Token PROPS | US$0,005422 | 1,06% | -9,44% | US$1.947.680 | US$673.372 | 359.236.101 PROPS |
| 1542 |  yieldwatch WATCH | US$0,1242 | -1,65% | -2,03% | US$1.928.633 | US$40.578,83 | 15.525.544 WATCH |
| 1543 |  Governor DAO GDAO | US$0,6646 | -4,17% | -11,78% | US$1.924.680 | US$81.097,01 | 2.896.077 GDAO |
| 1544 |  WinStars.live WNL | US$0,1014 | -0,39% | 1,94% | US$1.919.946 | - | 18.936.856 WNL |
| 1545 |  ODIN PROTOCOL ODIN | US$0,1095 | -4,22% | -10,56% | US$1.912.374 | US$21.688,69 | 17.468.925 ODIN |
| 1546 |  BlackCoin BLK | US$0,03126 | -4,27% | -3,29% | US$1.912.871 | US$1.266,32 | 61.190.498 BLK |
| 1547 |  Darwinia Commitment Token KTON | US$50,34 | 1,22% | -6,97% | US$1.887.461 | US$170.711 | 37.495 KTON |
| 1548 |  PhoenixDAO PHNX | US$0,02844 | -4,65% | -1,13% | US$1.889.170 | US$99.104,41 | 66.429.104 PHNX |
| 1549 |  EXRNchain EXRN | US$0,00002042 | -4,44% | -16,28% | US$1.888.992 | US$5.418,66 | 92.500.000.000 EXRN |
| 1550 |  Mcashchain MCASH | US$0,002892 | -0,01% | 0,00% | US$1.878.246 | US$740,00 | 649.521.937 MCASH |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.