Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  e-Gulden EFL | US$0,1094 | -0,39% | 1,94% | US$1.878.351 | US$99,24 | 17.167.502 EFL |
| 1552 |  1X2 COIN 1X2 | US$0,3675 | -0,39% | 1,94% | US$1.875.723 | - | 5.103.634 1X2 |
| 1553 |  HiCoin XHI | US$0,0004224 | -0,39% | 1,94% | US$1.873.374 | - | 4.434.602.828 XHI |
| 1554 |  UCA Coin UCA | US$0,0008072 | 18,00% | -10,25% | US$1.854.570 | US$8.901,99 | 2.297.491.035 UCA |
| 1555 |  TouchCon TOC | US$0,01182 | -1,32% | 84,00% | US$1.871.548 | US$11,33 | 158.400.100 TOC |
| 1556 |  Integral ITGR | US$0,06513 | -3,49% | -0,05% | US$1.862.095 | US$679.517 | 28.590.373 ITGR |
| 1557 |  LINKA LINKA | US$0,002695 | -0,39% | 2,03% | US$1.870.871 | US$6.336,43 | 694.150.020 LINKA |
| 1558 |  CloakCoin CLOAK | US$0,3333 | 1,30% | 25,65% | US$1.920.419 | US$471,47 | 5.761.813 CLOAK |
| 1559 |  Lendingblock LND | US$0,002312 | -0,17% | -27,43% | US$1.849.544 | US$15.903,57 | 800.097.391 LND |
| 1560 |  Centric Swap CNS | US$0,0002491 | 0,06% | -2,19% | US$1.829.145 | US$495.210 | 7.342.691.560 CNS |
| 1561 |  SYNC Network SYNC | US$0,01491 | -0,18% | 5,87% | US$1.845.057 | US$25,04 | 123.715.735 SYNC |
| 1562 |  Perth Mint Gold Token PMGT | US$1.856,16 | 2,41% | 2,89% | US$1.837.067 | US$1.239,34 | 990 PMGT |
| 1563 |  AICHAIN AIT | US$0,003415 | -0,30% | 1,45% | US$1.827.491 | - | 535.067.071 AIT |
| 1564 |  DigitalNote XDN | US$0,0002301 | -4,18% | 15,00% | US$1.826.616 | US$6.399,79 | 7.937.036.926 XDN |
| 1565 |  Apron Network APN | US$0,02061 | 35,19% | 24,71% | US$1.926.872 | US$422.086 | 93.500.000 APN |
| 1566 |  OceanEx Token OCE | US$0,001013 | -6,97% | -16,17% | US$1.810.719 | US$9.333,27 | 1.788.038.022 OCE |
| 1567 |  Spores Network SPO | US$0,003596 | 3,18% | -2,68% | US$1.799.952 | US$60.365,94 | 500.506.556 SPO |
| 1568 |  Swarm Markets SMT | US$0,05511 | -6,02% | -22,10% | US$1.806.042 | US$834,95 | 32.769.650 SMT |
| 1569 |  Ideaology IDEA | US$0,1081 | -4,92% | -2,95% | US$1.760.541 | US$633.215 | 16.286.241 IDEA |
| 1570 |  Honest HNST | US$0,01882 | 0,00% | 0,02% | US$1.770.448 | US$525.610 | 94.061.602 HNST |
| 1571 |  Cajutel CAJ | US$1,32 | -0,03% | 0,47% | US$1.782.539 | - | 1.352.389 CAJ |
| 1572 |  Kuai Token KT | US$0,1552 | -0,61% | -0,71% | US$1.779.301 | US$726.310 | 11.467.289 KT |
| 1573 |  AtromG8 AG8 | US$0,04237 | -7,09% | 18,87% | US$1.779.481 | US$5.670,61 | 42.000.000 AG8 |
| 1574 |  Fabric FAB | US$0,03600 | -1,27% | -3,23% | US$1.778.868 | US$10.413,58 | 49.413.402 FAB |
| 1575 |  Elpis Battle EBA | US$0,07998 | -2,21% | 8,67% | US$1.773.328 | US$94.549,09 | 22.172.718 EBA |
| 1576 |  CHADS VC CHADS | US$0,03824 | -0,49% | -3,59% | US$1.768.200 | - | 46.240.159 CHADS |
| 1577 |  τBitcoin ΤBTC | US$5.659,76 | -0,55% | 1,47% | US$1.754.524 | US$398,24 | 310 ΤBTC |
| 1578 |  X-CASH XCASH | US$0,00002775 | -3,66% | -6,85% | US$1.742.992 | US$124.190 | 62.820.378.619 XCASH |
| 1579 |  Hush HUSH | US$0,1655 | -9,17% | 121,26% | US$1.725.970 | US$1.017,52 | 10.427.077 HUSH |
| 1580 |  PLANET PLA | US$0,007815 | 7,46% | -8,01% | US$1.758.302 | US$29.938,12 | 225.000.000 PLA |
| 1581 |  UTU Protocol UTU | US$0,01379 | -5,99% | -22,43% | US$1.717.090 | US$27.991,11 | 124.476.610 UTU |
| 1582 |  Bean Cash BITB | US$0,0003747 | 173,44% | 336,00% | US$1.718.142 | US$16,17 | 4.585.351.000 BITB |
| 1583 |  Digix Gold Token DGX | US$31,21 | 0,51% | -0,50% | US$1.704.858 | US$7.320,41 | 54.623 DGX |
| 1584 |  FujiCoin FJC | US$0,0004224 | -0,39% | 1,94% | US$1.690.694 | - | 4.002.167.102 FJC |
| 1585 |  Upfiring UFR | US$0,07020 | 7,40% | 42,35% | US$1.684.695 | - | 24.000.000 UFR |
| 1586 |  DRIFE DRF | US$0,004570 | -1,29% | -29,04% | US$1.677.702 | US$124.214 | 367.145.954 DRF |
| 1587 |  Falconswap FSW | US$0,04493 | -2,56% | -1,02% | US$1.681.544 | US$87.679,03 | 37.429.794 FSW |
| 1588 |  Xensor XSR | US$0,0003571 | -4,59% | -13,55% | US$1.657.443 | US$77.492,04 | 4.641.489.283 XSR |
| 1589 |  Xaurum XAUR | US$0,02323 | -2,16% | 21,88% | US$1.653.971 | US$30.591,24 | 71.186.110 XAUR |
| 1590 |  Game.com GTC | US$0,002170 | -2,02% | -6,99% | US$1.652.517 | US$37.546,32 | 761.444.190 GTC |
| 1591 |  Ixcoin IXC | US$0,07773 | -0,39% | 0,04% | US$1.651.059 | - | 21.241.001 IXC |
| 1592 |  Silva Token SILVA | US$0,000000000982 | 185,43% | 63,18% | US$1.640.062 | US$1.750.880 | 1.669.960.531.442.310 SILVA |
| 1593 |  B-cube.ai BCUBE | US$0,1861 | 4,98% | 0,78% | US$1.665.387 | US$53.071,65 | 8.949.072 BCUBE |
| 1594 |  PIST TRUST PIST | US$0,1700 | -3,07% | -0,15% | US$1.641.871 | US$88.778,99 | 9.660.888 PIST |
| 1595 |  HitChain HIT | US$0,00002668 | 3,63% | -14,49% | US$1.638.925 | US$87.462,36 | 61.440.000.000 HIT |
| 1596 |  PotCoin POT | US$0,007182 | -0,46% | -3,72% | US$1.633.000 | US$44,31 | 227.387.944 POT |
| 1597 |  Snowball SNOB | US$0,2801 | -2,30% | 1,26% | US$1.629.409 | US$11.304,86 | 5.817.252 SNOB |
| 1598 |  BLink BLINK | US$0,008818 | 6,20% | -11,94% | US$1.625.651 | US$122.274 | 184.347.125 BLINK |
| 1599 |  Sator SAO | US$0,1146 | -8,36% | 14,45% | US$1.619.543 | US$40.184,21 | 14.136.556 SAO |
| 1600 |  Swarm SWM | US$0,02071 | -2,81% | 86,87% | US$1.619.067 | US$13.122,68 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.