Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Corra.Finance CORA | US$0,7035 | -0,64% | 10,46% | US$1.055.293 | US$22.905,98 | 1.500.000 CORA |
| 1752 |  Unicly Hashmasks Collection UMASK | US$0,01056 | -0,49% | -3,51% | US$1.056.465 | - | 100.000.000 UMASK |
| 1753 |  Playcent PCNT | US$0,03711 | -1,13% | 8,28% | US$1.051.710 | US$27.634,16 | 28.341.255 PCNT |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,6121 | -0,84% | -8,20% | US$1.060.197 | US$76.125,07 | 1.732.000 SPFC |
| 1755 |  I/O Coin IOC | US$0,05407 | -6,93% | 2,74% | US$1.049.016 | US$141,70 | 19.400.028 IOC |
| 1756 |  PayPie PPP | US$0,01267 | -0,39% | -49,03% | US$1.045.551 | - | 82.500.000 PPP |
| 1757 |  TENT TENT | US$0,02703 | -0,16% | 0,53% | US$1.045.260 | US$81.369,98 | 38.664.688 TENT |
| 1758 |  Unification FUND | US$0,03030 | -0,80% | -8,75% | US$1.043.726 | US$20.257,98 | 34.447.402 FUND |
| 1759 |  Bitcoin Plus XBC | US$5,92 | -0,67% | 0,35% | US$1.043.539 | US$59,85 | 176.406 XBC |
| 1760 |  Aryacoin AYA | US$0,006487 | 1,09% | 0,72% | US$1.040.889 | US$37.809,81 | 160.459.559 AYA |
| 1761 |  VAULT VAULT | US$1,97 | -10,71% | -37,56% | US$1.041.636 | US$1.253,36 | 529.241 VAULT |
| 1762 |  Heart Number HTN | US$0,0004699 | -10,05% | 44,99% | US$1.041.313 | US$26.826,08 | 2.215.926.951 HTN |
| 1763 |  OKCash OK | US$0,01229 | 6,63% | 16,99% | US$1.036.412 | US$1.148,32 | 84.320.871 OK |
| 1764 |  adbank ADB | US$0,001172 | -11,22% | -8,98% | US$1.038.062 | US$9.215,90 | 885.637.519 ADB |
| 1765 |  Transcodium TNS | US$0,01198 | -4,73% | 180,74% | US$1.028.744 | US$3.147,11 | 85.842.616 TNS |
| 1766 |  KeyFi KEYFI | US$0,3804 | -4,37% | -10,10% | US$1.022.581 | US$54.473,54 | 2.688.429 KEYFI |
| 1767 |  Memetic / PepeCoin MEME | US$0,03422 | -2,79% | 1,94% | US$1.022.223 | US$366,23 | 29.873.823 MEME |
| 1768 |  Venus BCH vBCH | US$6,60 | 2,71% | 2,62% | US$1.018.953 | - | 154.392 vBCH |
| 1769 |  World Token WORLD | US$0,01016 | 1,27% | -3,72% | US$1.013.344 | US$32.218,02 | 99.746.877 WORLD |
| 1770 |  Crown CRW | US$0,03506 | -11,10% | 9,40% | US$1.017.868 | US$683,89 | 29.029.809 CRW |
| 1771 |  REVIVAL RVL | US$0,000000003477 | -1,31% | 5,67% | US$1.005.989 | US$7.964,99 | 289.288.325.483.220 RVL |
| 1772 |  YEE YEE | US$0,0007363 | -1,05% | -16,58% | US$1.005.198 | US$125.063 | 1.365.218.125 YEE |
| 1773 |  Polinate POLI | US$0,007422 | 0,28% | 1,02% | US$1.004.115 | US$10.617,71 | 135.294.330 POLI |
| 1774 |  Vetri VLD | US$0,002696 | -0,38% | -40,86% | US$994.770 | - | 369.021.637 VLD |
| 1775 |  Moneytoken IMT | US$0,00008752 | -97,01% | -97,10% | US$995.062 | US$19.741,11 | 11.369.423.186 IMT |
| 1776 |  Dragon Kart KART | US$0,1263 | -2,18% | -4,15% | US$992.025 | US$196.964 | 7.852.528 KART |
| 1777 |  Plair PLA | US$0,00003855 | 11,33% | 66,00% | US$987.306 | US$3.322,20 | 25.610.108.545 PLA |
| 1778 |  Kalata KALA | US$0,02811 | -1,01% | -13,40% | US$983.960 | US$17.761,17 | 35.000.000 KALA |
| 1779 |  XMax XMX | US$0,00005415 | -2,70% | -6,53% | US$1.027.198 | US$33.144,77 | 18.967.889.654 XMX |
| 1780 |  Tapmydata TAP | US$0,05503 | -19,60% | -20,45% | US$974.298 | US$2,25 | 17.703.872 TAP |
| 1781 |  CVCoin CVN | US$0,07900 | 7,06% | 27,94% | US$978.055 | US$29.174,32 | 12.380.890 CVN |
| 1782 |  Karbo KRB | US$0,1039 | -0,31% | 0,25% | US$971.234 | US$92,93 | 9.349.288 KRB |
| 1783 |  DFSocial Gaming DFSG | US$0,07891 | 4,00% | -8,15% | US$972.283 | US$25.182,82 | 12.321.318 DFSG |
| 1784 |  ChatCoin CHAT | US$0,001405 | -0,23% | 6,41% | US$969.309 | US$14.245,40 | 690.000.640 CHAT |
| 1785 |  BZEdge BZE | US$0,0003219 | -21,47% | 105,86% | US$964.003 | US$8,87 | 2.995.148.750 BZE |
| 1786 |  Fabwelt WELT | US$0,01735 | 2,94% | 7,24% | US$956.646 | US$812.319 | 55.150.000 WELT |
| 1787 |  Bitswift BITS | US$0,2467 | -0,39% | 1,94% | US$958.369 | US$1.381,71 | 3.884.635 BITS |
| 1788 |  Mochimo MCM | US$0,07604 | -64,07% | -68,09% | US$956.302 | US$5,37 | 12.576.293 MCM |
| 1789 |  Bob's Repair BOB | US$0,005194 | 11,22% | 2,83% | US$953.784 | US$7.429,61 | 183.640.758 BOB |
| 1790 |  Non-Fungible Yearn NFY | US$10,66 | -0,73% | -14,28% | US$948.758 | US$2.234,67 | 88.992 NFY |
| 1791 |  Gravity Finance GFI | US$0,002690 | -0,86% | -13,71% | US$947.511 | US$535,68 | 352.267.212 GFI |
| 1792 |  BOMB BOMB | US$1,06 | 4,66% | -12,60% | US$943.985 | US$265.479 | 894.462 BOMB |
| 1793 |  Insured Finance INFI | US$0,02826 | -4,16% | 27,87% | US$938.579 | US$11.138,39 | 33.214.267 INFI |
| 1794 |  Veil VEIL | US$0,01091 | -7,52% | 2,62% | US$939.448 | US$321,87 | 86.077.880 VEIL |
| 1795 |  MonetaryUnit MUE | US$0,003802 | -0,39% | 14,68% | US$936.604 | US$1.136,45 | 246.345.008 MUE |
| 1796 |  DAV Coin DAV | US$0,001371 | -9,92% | -14,18% | US$951.107 | US$622.757 | 693.650.813 DAV |
| 1797 |  VegaWallet Token VGW | US$0,05787 | -0,39% | 1,94% | US$929.934 | - | 16.068.001 VGW |
| 1798 |  Kcash KCASH | US$0,002328 | 9,00% | -12,15% | US$1.037.004 | US$55.772,53 | 445.499.083 KCASH |
| 1799 |  PieDAO DEFI++ DEFI++ | US$2,77 | 0,00% | -0,43% | US$927.521 | - | 335.150 DEFI++ |
| 1800 |  CoTrader COT | US$0,00004902 | -0,17% | -9,14% | US$925.754 | US$25.623,17 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.