Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eBoost EBST | US$0,008072 | -43,85% | -56,12% | US$807.102 | US$29,35 | 99.990.002 EBST |
| 1852 |  PlayFuel PLF | US$0,001607 | -3,98% | -6,60% | US$803.258 | US$1.130.406 | 500.000.000 PLF |
| 1853 |  Lethean LTHN | US$0,001011 | 2,31% | -5,21% | US$804.490 | US$15,53 | 795.787.039 LTHN |
| 1854 |  YFDAI.FINANCE YF-DAI | US$200,35 | 1,32% | -15,70% | US$798.588 | US$436.726 | 3.986 YF-DAI |
| 1855 |  Lightstreams PHT | US$0,01715 | 21,57% | 1,43% | US$792.689 | US$202,41 | 46.209.884 PHT |
| 1856 |  Decentralized Vulnerability Platform DVP | US$0,001509 | -4,36% | -2,44% | US$788.443 | US$388.396 | 522.405.821 DVP |
| 1857 |  Vipstar Coin VIPS | US$0,00001603 | -0,20% | -5,69% | US$783.219 | US$9,62 | 48.870.352.722 VIPS |
| 1858 |  Vodra VDR | US$0,005438 | -6,76% | -13,89% | US$778.451 | US$21.076,38 | 143.144.036 VDR |
| 1859 |  Digital Fitness DEFIT | US$0,03173 | -2,17% | 7,10% | US$776.212 | US$16.647,12 | 24.463.936 DEFIT |
| 1860 |  ByteNext BNU | US$0,04506 | 0,31% | -16,12% | US$777.312 | US$377,46 | 17.250.000 BNU |
| 1861 |  Step Finance STEP | US$0,1937 | -1,47% | -9,33% | US$774.696 | US$2.231.519 | 4.000.000 STEP |
| 1862 |  PHI Token PHI | US$0,1328 | 0,08% | -2,53% | US$773.983 | US$160,88 | 5.828.254 PHI |
| 1863 |  Mochi Market MOMA | US$0,03329 | -4,76% | -13,15% | US$773.476 | US$94.555,43 | 23.231.028 MOMA |
| 1864 |  WeTrust TRST | US$0,008393 | -0,60% | -4,29% | US$773.380 | US$77,58 | 92.147.500 TRST |
| 1865 |  NFTify N1 | US$0,03773 | 2,77% | -8,60% | US$768.291 | US$46.710,38 | 20.362.031 N1 |
| 1866 |  Digital Reserve Currency DRC | US$0,0007704 | -7,02% | -15,27% | US$770.433 | US$11.555,09 | 1.000.000.000 DRC |
| 1867 |  TurtleNetwork TN | US$0,008672 | -2,78% | 88,70% | US$766.022 | US$0,5000 | 88.335.911 TN |
| 1868 |  DMarket DMT | US$0,01342 | 26,56% | 29,51% | US$763.782 | - | 56.921.773 DMT |
| 1869 |  Mettalex MTLX | US$0,6722 | -4,30% | -7,39% | US$754.844 | US$485.595 | 1.123.003 MTLX |
| 1870 |  Manna MANNA | US$0,001141 | -45,26% | -25,61% | US$754.270 | US$15,63 | 661.292.037 MANNA |
| 1871 |  2key.network 2KEY | US$0,009564 | 20,41% | 19,87% | US$749.529 | US$4.631,73 | 78.369.697 2KEY |
| 1872 |  TotemFi TOTM | US$0,1235 | 12,07% | 14,96% | US$754.881 | US$24.012,00 | 6.113.675 TOTM |
| 1873 |  Buying.com BUY | US$0,01731 | -3,73% | -8,83% | US$751.749 | US$142.653 | 43.440.000 BUY |
| 1874 |  BitScreener Token BITX | US$0,008606 | -0,34% | -3,88% | US$753.674 | US$1.915,93 | 87.573.177 BITX |
| 1875 |  Nuco.cloud NCDT | US$0,03006 | -0,82% | 50,86% | US$751.598 | US$14.544,81 | 25.000.000 NCDT |
| 1876 |  Professional Fighters League Fan Token PFL | US$0,5813 | 5,76% | -1,38% | US$752.329 | US$50.838,39 | 1.294.194 PFL |
| 1877 |  BlackHat BLKC | US$0,3130 | 1,68% | -12,05% | US$750.604 | US$372.141 | 2.397.844 BLKC |
| 1878 |  PRCY Coin PRCY | US$0,08873 | -11,46% | -6,73% | US$752.391 | US$140.967 | 8.479.255 PRCY |
| 1879 |  OptionRoom ROOM | US$0,05923 | 0,17% | 14,73% | US$739.972 | US$85.886,30 | 12.493.373 ROOM |
| 1880 |  QChi QCH | US$0,02261 | -0,34% | -3,23% | US$740.604 | US$1.813,34 | 32.756.240 QCH |
| 1881 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,69 | 2,73% | 2,62% | US$745.274 | US$404.013 | 202.242 STV |
| 1882 |  SonoCoin SONO | US$0,02603 | -44,26% | -38,68% | US$735.409 | US$10.722,19 | 28.250.407 SONO |
| 1883 |  Orient Walt HTDF | US$0,007905 | 3,57% | 40,12% | US$734.700 | US$21.001,48 | 92.944.196 HTDF |
| 1884 |  Starbase STAR | US$0,003909 | 1,47% | 3,91% | US$733.003 | US$610.483 | 187.500.000 STAR |
| 1885 |  Moniwar MOWA | US$0,06775 | -0,49% | -14,33% | US$732.394 | US$43.196,42 | 10.810.810 MOWA |
| 1886 |  Substratum SUB | US$0,001901 | -4,62% | 4,43% | US$728.133 | US$792,46 | 383.021.000 SUB |
| 1887 |  Relite Finance RELI | US$0,01321 | 0,80% | -3,39% | US$726.501 | US$12.094,47 | 55.002.156 RELI |
| 1888 |  Keep4r KP4R | US$8,24 | -3,02% | 23,33% | US$711.894 | US$985,01 | 86.408 KP4R |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,7272 | -0,41% | 2,93% | US$727.928 | US$85.228,80 | 1.001.066 NAVI |
| 1890 |  MoonTrust MNTT | US$0,000001024 | -0,26% | 0,43% | US$715.977 | US$490,60 | 699.500.000.000 MNTT |
| 1891 |  DogeCash DOGEC | US$0,04140 | -7,03% | 64,50% | US$712.840 | US$712,33 | 17.218.687 DOGEC |
| 1892 |  Minereum MNE | US$0,04877 | -11,73% | -22,36% | US$711.146 | US$22.299,70 | 14.582.722 MNE |
| 1893 |  Beacon BECN | US$0,3986 | 0,54% | 24,41% | US$709.731 | US$1.422,64 | 1.780.595 BECN |
| 1894 |  Katalyo KTLYO | US$0,06621 | 0,69% | -2,76% | US$708.151 | US$468,19 | 10.695.604 KTLYO |
| 1895 |  Kawaii Islands KWT | US$0,02368 | -1,95% | -21,35% | US$710.388 | US$171.686 | 30.000.000 KWT |
| 1896 |  Project Inverse XIV | US$0,01858 | -6,63% | 9,36% | US$703.697 | US$268.411 | 37.879.861 XIV |
| 1897 |  Tolar TOL | US$0,003151 | -0,34% | -36,66% | US$677.038 | US$36.270,55 | 214.881.490 TOL |
| 1898 |  0xcert ZXC | US$0,002037 | -0,64% | -0,92% | US$686.375 | US$98.591,15 | 336.893.262 ZXC |
| 1899 |  DexKit KIT | US$0,8592 | 5,59% | 0,56% | US$686.391 | US$100,26 | 798.898 KIT |
| 1900 |  Debitum DEB | US$0,003442 | -0,34% | 3,83% | US$687.278 | US$35.111,62 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.