Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zennies ZENI | US$0,0004224 | -0,39% | 1,94% | US$422.788 | - | 1.000.812.836 ZENI |
| 2052 |  ZUM TOKEN ZUM | US$0,00001741 | 3,53% | 9,57% | US$446.002 | US$55.682,91 | 25.614.208.832 ZUM |
| 2053 |  AstroTools ASTRO | US$0,1396 | -0,49% | -3,45% | US$418.790 | - | 3.000.000 ASTRO |
| 2054 |  Ethereum Stake ETHYS | US$2,09 | -0,49% | -5,57% | US$418.149 | - | 200.000 ETHYS |
| 2055 |  Chonk CHONK | US$10,69 | -1,29% | -20,78% | US$417.100 | US$365,69 | 39.000 CHONK |
| 2056 |  Save Environment Token SET | US$0,4348 | -0,36% | -0,90% | US$417.763 | - | 960.882 SET |
| 2057 |  Yield Protocol YIELD | US$0,01220 | -5,98% | -14,12% | US$414.806 | US$71.125,40 | 34.009.745 YIELD |
| 2058 |  CoinDeal Token CDL | US$0,008871 | 4,60% | -2,70% | US$415.555 | US$5,87 | 46.842.401 CDL |
| 2059 |  Benchmark Protocol MARK | US$1,29 | -43,73% | -9,94% | US$414.039 | US$31.538,51 | 321.217 MARK |
| 2060 |  AudioCoin ADC | US$0,0004224 | -0,39% | 1,94% | US$414.306 | - | 980.733.271 ADC |
| 2061 |  Xiotri XIOT | US$93,44 | 1,05% | -2,02% | US$412.797 | US$291,21 | 4.418 XIOT |
| 2062 |  $LONDON LONDON | US$0,009055 | -0,39% | -11,95% | US$412.533 | US$23,37 | 45.557.740 LONDON |
| 2063 |  DeHive DHV | US$0,4869 | 2,13% | -5,53% | US$411.365 | US$231.947 | 844.859 DHV |
| 2064 |  LYNC Network LYNC | US$0,4156 | -0,49% | -3,51% | US$410.938 | - | 988.668 LYNC |
| 2065 |  BondAppétit Governance Token BAG | US$0,03789 | -0,01% | -6,08% | US$410.298 | - | 10.829.882 BAG |
| 2066 |  Pigeoncoin PGN | US$0,00005453 | -2,42% | 1,19% | US$409.793 | US$11.003,69 | 7.514.364.865 PGN |
| 2067 |  Bottos BTO | US$0,0007493 | -0,36% | -0,51% | US$409.112 | US$29.207,25 | 546.000.153 BTO |
| 2068 |  Faceter FACE | US$0,0008743 | 10,05% | -2,85% | US$409.282 | US$2,58 | 468.136.184 FACE |
| 2069 |  Big Digital Shares BDS | US$0,008164 | -4,49% | -9,53% | US$408.192 | US$9.698,55 | 50.000.000 BDS |
| 2070 |  Shield Protocol SHIELD | US$1,65 | -4,57% | -8,95% | US$403.619 | US$19.387,01 | 244.499 SHIELD |
| 2071 |  Dinamo Zagreb Fan Token DZG | US$0,8504 | 3,14% | -0,52% | US$403.963 | US$93.133,88 | 475.028 DZG |
| 2072 |  NeoWorld Cash NASH | US$0,00001691 | 4,31% | 42,69% | US$400.939 | US$8,45 | 23.709.948.546 NASH |
| 2073 |  ZENZO ZNZ | US$0,01353 | 6,68% | 16,07% | US$401.451 | US$14,49 | 29.667.006 ZNZ |
| 2074 |  KIWIGO KGO | US$0,009533 | -13,55% | -4,61% | US$404.563 | US$65.481,95 | 42.438.196 KGO |
| 2075 |  IHT Real Estate Protocol IHT | US$0,0004010 | -0,50% | -5,45% | US$396.641 | US$21.899,56 | 989.061.136 IHT |
| 2076 |  Etherparty FUEL | US$0,0003956 | -9,05% | -0,98% | US$395.621 | US$53.598,93 | 1.000.000.000 FUEL |
| 2077 |  Bitcoin Confidential BC | US$0,00005364 | -1,97% | -6,07% | US$395.076 | US$5.724,17 | 7.365.901.523 BC |
| 2078 |  Dether DTH | US$0,003947 | 0,63% | -2,28% | US$394.750 | US$23.847,21 | 100.000.000 DTH |
| 2079 |  Silver Stonks SSTX | US$0,0000005264 | 0,51% | -3,78% | US$393.495 | US$184,44 | 747.566.991.914 SSTX |
| 2080 |  Space Cow Boy SCB | US$12,04 | -1,35% | -14,69% | US$393.234 | US$10.422,63 | 32.647 SCB |
| 2081 |  NativeCoin N8V | US$0,01585 | 2,17% | 66,30% | US$393.239 | - | 24.809.180 N8V |
| 2082 |  RigoBlock GRG | US$0,1453 | 14,89% | 2,82% | US$392.460 | US$3.380,79 | 2.701.063 GRG |
| 2083 |  Maincoin MNC | US$0,001049 | 6,47% | 3,83% | US$392.210 | US$531,79 | 374.000.000 MNC |
| 2084 |  renDOGE RENDOGE | US$0,1265 | -2,43% | -3,94% | US$390.022 | US$5.041,54 | 3.083.733 RENDOGE |
| 2085 |  DAOventures DVD | US$0,04233 | -1,18% | -9,61% | US$389.396 | US$13,88 | 9.200.046 DVD |
| 2086 |  Dogeswap DOGES | US$19,43 | -0,39% | 25,27% | US$388.607 | US$407,01 | 20.000 DOGES |
| 2087 |  DinoExchange DINO | US$0,05461 | -0,74% | -1,96% | US$386.397 | US$2.811,01 | 7.075.147 DINO |
| 2088 |  CumStar CUMSTAR | US$0,000000000649 | -2,65% | -74,43% | US$383.902 | US$7.378,48 | 591.318.033.219.353 CUMSTAR |
| 2089 |  Power Index Pool Token PIPT | US$1,92 | -0,48% | -6,62% | US$383.289 | US$37,96 | 199.884 PIPT |
| 2090 |  SparkPoint Fuel SFUEL | US$0,01344 | 3,34% | 1,57% | US$381.379 | US$91.233,89 | 28.373.956 SFUEL |
| 2091 |  Nexalt XLT | US$0,01136 | -5,16% | -18,38% | US$381.143 | US$30.719,01 | 33.541.837 XLT |
| 2092 |  Knight War - The Holy Trio KWS | US$0,01211 | -4,21% | -30,66% | US$381.366 | US$21.041,19 | 31.485.404 KWS |
| 2093 |  DoYourTip DYT | US$0,2625 | -0,29% | 45,89% | US$380.797 | US$11.154,78 | 1.450.470 DYT |
| 2094 |  9D NFT COGI | US$0,1077 | -29,85% | -45,30% | US$379.594 | US$235.683 | 3.524.423 COGI |
| 2095 |  Aeron ARNX | US$0,01914 | 4,00% | 4,00% | US$382.831 | US$71.260,14 | 20.000.000 ARNX |
| 2096 |  GamyFi Platform GFX | US$0,4536 | 11,20% | 16,22% | US$374.219 | US$76.122,21 | 825.000 GFX |
| 2097 |  Pylon Finance PYLON | US$25,41 | -0,49% | -12,21% | US$372.988 | - | 14.678 PYLON |
| 2098 |  Novacoin NVC | US$0,1597 | 3,16% | 5,57% | US$372.983 | US$729,82 | 2.335.757 NVC |
| 2099 |  Bobo Cash BOBO | US$0,000001073 | -0,49% | -4,31% | US$370.231 | - | 344.989.738.893 BOBO |
| 2100 |  Donut DONUT | US$0,003046 | 1,42% | -8,52% | US$366.584 | US$3.347,68 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.