Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  rASKO RASKO | US$0,005736 | 6,07% | -7,53% | US$367.080 | US$15.242,73 | 64.000.000 RASKO |
| 2102 |  MesChain MES | US$0,0004191 | 7,32% | 12,79% | US$366.701 | US$26.099,31 | 874.972.732 MES |
| 2103 |  CustomContractNetwork CCN | US$0,0002258 | -0,38% | 1,59% | US$366.001 | - | 1.620.841.876 CCN |
| 2104 |  PirateCash PIRATE | US$0,01409 | -2,29% | -5,07% | US$363.040 | US$1.347,65 | 25.759.163 PIRATE |
| 2105 |  ACoconut AC | US$0,1358 | -0,57% | -7,14% | US$361.328 | US$38.955,68 | 2.661.650 AC |
| 2106 |  GeoCoin GEO | US$0,1136 | -3,26% | 0,08% | US$361.430 | US$479,29 | 3.180.551 GEO |
| 2107 |  Nsure.Network NSURE | US$0,06390 | 2,48% | 16,10% | US$362.261 | US$708.227 | 5.668.964 NSURE |
| 2108 |  IXT IXT | US$0,01005 | 1,33% | -8,54% | US$359.477 | US$126,02 | 35.778.844 IXT |
| 2109 |  Masari MSR | US$0,02196 | -0,50% | 3,90% | US$352.371 | US$48,46 | 16.045.916 MSR |
| 2110 |  Alt.Estate token ALT | US$0,0004858 | -0,39% | 1,94% | US$351.815 | - | 724.180.756 ALT |
| 2111 |  BitcoinPoS BPS | US$0,06717 | -16,08% | -3,79% | US$347.574 | US$287,84 | 5.174.458 BPS |
| 2112 |  Stox STX | US$0,006810 | -5,05% | -8,52% | US$344.813 | US$28.137,21 | 50.635.405 STX |
| 2113 |  Collateral Pay COLL | US$0,05588 | -6,56% | -10,64% | US$346.013 | US$3.429,59 | 6.192.106 COLL |
| 2114 |  Qbao QBT | US$0,005282 | -1,74% | -3,54% | US$345.215 | US$25.457,44 | 65.351.403 QBT |
| 2115 |  UGAS UGAS | US$0,002063 | -3,29% | -15,35% | US$354.303 | US$155.570 | 171.719.420 UGAS |
| 2116 |  XcelToken Plus XLAB | US$0,00001099 | -5,85% | 13,21% | US$351.653 | US$570,20 | 31.999.840.391 XLAB |
| 2117 |  Xion Finance XGT | US$0,03430 | 1,87% | -11,54% | US$341.610 | US$4.821,42 | 9.960.845 XGT |
| 2118 |  Freedomcoin FREED | US$0,05171 | 0,00% | -63,32% | US$341.514 | - | 6.604.387 FREED |
| 2119 |  MoonTools MOONS | US$12,37 | -0,49% | -2,90% | US$340.225 | - | 27.500 MOONS |
| 2120 |  SmileyCoin SMLY | US$0,00002154 | 6,80% | 17,76% | US$340.406 | US$12,19 | 15.806.193.400 SMLY |
| 2121 |  Freicoin FRC | US$0,005914 | -41,89% | -4,86% | US$340.080 | US$44,13 | 57.502.113 FRC |
| 2122 |  DeFi Bids BID | US$0,01386 | -0,34% | -3,23% | US$339.459 | US$4.557,40 | 24.500.807 BID |
| 2123 |  Swarm City SWT | US$0,03971 | -0,39% | 5,30% | US$338.966 | US$90,02 | 8.536.073 SWT |
| 2124 |  Ethereum Yield ETHY | US$3,38 | -0,49% | -3,51% | US$337.837 | - | 100.000 ETHY |
| 2125 |  SureRemit RMT | US$0,0006754 | -0,01% | 2,27% | US$337.703 | US$311,93 | 500.000.000 RMT |
| 2126 |  Catex Token CATT | US$0,0004633 | -1,06% | 6,63% | US$354.194 | US$705,41 | 764.538.331 CATT |
| 2127 |  Wrapped Basic CryptoKitties WCK | US$5,12 | -0,49% | -3,51% | US$336.075 | - | 65.610 WCK |
| 2128 |  SmartCoin (SMC) SMC | US$0,01141 | -0,39% | 5,86% | US$331.816 | - | 29.091.309 SMC |
| 2129 |  Datamine FLUX FLUX | US$0,2913 | 0,19% | -3,58% | US$330.115 | US$2.489,83 | 1.133.344 FLUX |
| 2130 |  uPlexa UPX | US$0,0001257 | 4,98% | -0,81% | US$330.394 | US$446,53 | 2.629.276.861 UPX |
| 2131 |  Niobium Coin NBC | US$0,005254 | -0,37% | -13,76% | US$329.061 | - | 62.627.668 NBC |
| 2132 |  Pivot Token PVT | US$0,00006344 | -1,41% | -9,05% | US$325.776 | US$53.760,25 | 5.135.200.000 PVT |
| 2133 |  GoldMint MNTP | US$0,1718 | -0,36% | -1,15% | US$329.056 | - | 1.914.997 MNTP |
| 2134 |  ExclusiveCoin EXCL | US$0,05619 | -0,39% | 6,75% | US$328.775 | US$12,39 | 5.851.627 EXCL |
| 2135 |  GoldenPyrex GPYX | US$0,03279 | -1,17% | 13,02% | US$327.861 | - | 9.999.999 GPYX |
| 2136 |  AFEN Blockchain AFEN | US$0,002212 | -7,77% | 11,00% | US$324.876 | US$392.380 | 146.865.359 AFEN |
| 2137 |  Qrkita Token QRT | US$0,000005257 | -7,20% | -7,50% | US$340.567 | US$52.728,22 | 64.780.008.837 QRT |
| 2138 |  BeatzCoin BTZC | US$0,0001267 | -0,39% | 1,94% | US$325.778 | US$22,32 | 2.570.576.865 BTZC |
| 2139 |  WorkQuest Token WQT | US$0,01603 | -9,23% | -12,97% | US$324.813 | US$330.755 | 20.259.353 WQT |
| 2140 |  HashCoin HSC | US$0,00002497 | 6,07% | 3,14% | US$321.274 | US$11.424,00 | 12.863.911.326 HSC |
| 2141 |  InvestFeed IFT | US$0,001690 | -0,39% | -18,45% | US$323.392 | - | 191.381.257 IFT |
| 2142 |  Seigniorage Shares SHARE | US$0,01582 | 4,03% | -4,03% | US$322.684 | US$49.301,61 | 20.395.279 SHARE |
| 2143 |  Fire Lotto FLOT | US$0,01170 | 129,82% | -51,24% | US$321.404 | - | 27.481.717 FLOT |
| 2144 |  Team Vitality Fan Token VIT | US$0,5567 | -6,08% | -2,45% | US$311.836 | US$58.679,74 | 560.190 VIT |
| 2145 |  ChronoBase TIK | US$0,7979 | -0,13% | -1,81% | US$319.558 | - | 400.522 TIK |
| 2146 |  DACSEE DACS | US$0,0004224 | -0,39% | 1,94% | US$318.932 | - | 754.968.384 DACS |
| 2147 |  Atmos ATMOS | US$0,005069 | -0,39% | 0,27% | US$317.937 | US$327,14 | 62.717.622 ATMOS |
| 2148 |  Triall TRL | US$0,1104 | 2,18% | -8,23% | US$335.101 | US$10.829,12 | 3.034.055 TRL |
| 2149 |  Font FONT | US$0,6450 | 7,32% | 8,46% | US$314.316 | US$23.334,74 | 487.310 FONT |
| 2150 |  TetraHedra TTH | US$0,003265 | 1,88% | -22,46% | US$313.429 | US$1.387,09 | 95.999.999 TTH |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.