Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ritocoin RITO | US$0,0001609 | -5,12% | -2,91% | US$267.999 | US$175,95 | 1.665.172.179 RITO |
| 2202 |  Blue Whale EXchange BWX | US$0,006185 | -8,93% | -14,18% | US$244.876 | US$21.451,09 | 39.593.165 BWX |
| 2203 |  Smoothy SMTY | US$0,05202 | -4,91% | -4,56% | US$264.780 | US$487.267 | 5.089.773 SMTY |
| 2204 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2205 |  Yearn Secure YSEC | US$0,2607 | -0,49% | -4,68% | US$260.600 | - | 999.682 YSEC |
| 2206 |  BITTO BITTO | US$0,07976 | 7,14% | 1,14% | US$259.148 | - | 3.249.075 BITTO |
| 2207 |  srnArt Gallery SACT | US$0,06462 | -0,49% | 53,66% | US$258.481 | US$60.446,00 | 4.000.000 SACT |
| 2208 |  BiblePay BBP | US$0,0001013 | -4,13% | -2,08% | US$258.562 | US$68.117,78 | 2.552.987.248 BBP |
| 2209 |  POLKARARE PRARE | US$0,02242 | 1,50% | -18,99% | US$255.229 | US$231.102 | 11.383.253 PRARE |
| 2210 |  KnoxFS (New) KFX | US$0,5159 | -38,00% | 17,81% | US$253.456 | US$196,22 | 491.283 KFX |
| 2211 |  Trollcoin TROLL | US$0,0004224 | -0,39% | 1,94% | US$250.430 | US$0,9400 | 592.810.145 TROLL |
| 2212 |  OWNDATA OWN | US$0,00002451 | 0,86% | 0,36% | US$249.978 | US$4,33 | 10.200.762.791 OWN |
| 2213 |  NuShares NSR | US$0,00004224 | -0,39% | -43,21% | US$247.664 | US$0,01000 | 5.862.641.980 NSR |
| 2214 |  Content Neutrality Network CNN | US$0,000006344 | 2,54% | -9,46% | US$247.648 | US$3.516,11 | 39.035.223.816 CNN |
| 2215 |  Open Governance Token OPEN | US$0,06798 | 0,13% | -6,99% | US$246.835 | US$13.325,83 | 3.630.939 OPEN |
| 2216 |  EtherGem EGEM | US$0,01258 | -0,05% | -2,41% | US$245.120 | US$181,85 | 19.483.114 EGEM |
| 2217 |  Digitalcoin DGC | US$0,006337 | -40,23% | 27,42% | US$243.297 | US$1,06 | 38.395.013 DGC |
| 2218 |  NuBits USNBT | US$0,02206 | -21,96% | -20,15% | US$242.295 | - | 10.981.667 USNBT |
| 2219 |  Agrello DLT | US$0,001871 | -11,77% | -9,65% | US$241.471 | - | 129.071.019 DLT |
| 2220 |  SIBCoin SIB | US$0,01225 | 6,99% | -1,46% | US$241.318 | US$250,73 | 19.697.957 SIB |
| 2221 |  Bitstar BITS | US$0,01141 | -0,39% | 1,94% | US$241.181 | - | 21.145.111 BITS |
| 2222 |  Gems GEM | US$0,0001992 | 8,41% | 4,18% | US$239.697 | US$28.179,37 | 1.203.292.896 GEM |
| 2223 |  Bitether BTR | US$0,004224 | -0,39% | 1,94% | US$239.675 | - | 56.735.293 BTR |
| 2224 |  TagCoin TAG | US$0,03718 | -0,39% | 1,94% | US$239.180 | - | 6.433.866 TAG |
| 2225 |  Gene Source Code Chain GENE | US$0,0006337 | -0,39% | 52,91% | US$237.780 | - | 375.244.800 GENE |
| 2226 |  Stipend SPD | US$0,01825 | -0,39% | -30,65% | US$237.577 | - | 13.018.209 SPD |
| 2227 |  Golden Goose GOLD | US$0,001421 | 1,62% | -4,23% | US$235.874 | US$67.153,50 | 165.994.209 GOLD |
| 2228 |  MMOCoin MMO | US$0,003466 | -31,91% | -24,82% | US$237.217 | US$4,77 | 68.437.920 MMO |
| 2229 |  Zeusshield ZSC | US$0,0001995 | -4,33% | -5,18% | US$233.352 | US$20.316,33 | 1.169.566.883 ZSC |
| 2230 |  Goose Finance EGG | US$0,1319 | 5,09% | -0,24% | US$231.443 | US$80.714,23 | 1.755.130 EGG |
| 2231 |  SOTA Finance SOTA | US$0,005772 | 0,18% | -5,78% | US$230.855 | US$170,99 | 39.994.844 SOTA |
| 2232 |  Datamine DAM | US$0,07056 | 0,30% | 3,70% | US$230.081 | US$8.514,16 | 3.260.636 DAM |
| 2233 |  Sportcash One SCONEX | US$0,01800 | 4,62% | 4,07% | US$228.778 | US$193.245 | 12.706.570 SCONEX |
| 2234 |  Novara Calcio Fan Token NOV | US$1,14 | 0,52% | 2,33% | US$229.279 | US$117.670 | 201.117 NOV |
| 2235 |  Bounty0x BNTY | US$0,0009790 | 1,03% | -20,14% | US$227.825 | US$30.659,24 | 232.720.097 BNTY |
| 2236 |  Playkey PKT | US$0,01276 | -1,32% | 13,29% | US$222.238 | US$95.023,33 | 17.414.614 PKT |
| 2237 |  Escroco Emerald ESCE | US$0,0002258 | -0,38% | 649,04% | US$225.809 | - | 1.000.000.000 ESCE |
| 2238 |  Po.et POE | US$0,00007182 | -0,39% | -8,79% | US$225.615 | US$21,94 | 3.141.592.653 POE |
| 2239 |  Eternity ENT | US$0,02366 | -0,39% | 1,94% | US$225.366 | - | 9.526.449 ENT |
| 2240 |  Blockmason Credit Protocol BCPT | US$0,001936 | 9,65% | -8,34% | US$224.915 | US$5,80 | 116.158.667 BCPT |
| 2241 |  Decentralized Crypto Token DCTO | US$0,0002258 | -0,38% | 1,59% | US$224.244 | - | 993.067.232 DCTO |
| 2242 |  Ormeus Ecosystem ECO | US$0,0001001 | -0,01% | 0,01% | US$223.157 | US$239.041 | 2.230.453.136 ECO |
| 2243 |  2GIVE 2GIVE | US$0,0004224 | -0,39% | 1,94% | US$223.131 | - | 528.190.376 2GIVE |
| 2244 |  FuzeX FXT | US$0,0002437 | -13,56% | 15,45% | US$223.182 | US$1,79 | 915.627.153 FXT |
| 2245 |  Zetacoin ZET | US$0,001267 | -0,39% | 1,94% | US$221.804 | - | 175.016.363 ZET |
| 2246 |  StrongHands SHND | US$0,00001260 | -0,47% | -22,37% | US$221.459 | US$7,01 | 17.574.926.004 SHND |
| 2247 |  Pancake Bunny BUNNY | US$0,4343 | 5,85% | -23,71% | US$221.570 | US$1.120.902 | 510.232 BUNNY |
| 2248 |  Thisoption TONS | US$0,04002 | -43,15% | -42,20% | US$220.715 | US$3,47 | 5.514.569 TONS |
| 2249 |  StakerDAO STKR | US$0,008660 | -1,78% | -4,76% | US$220.356 | US$217,42 | 25.445.943 STKR |
| 2250 |  Zloadr ZDR | US$0,04059 | -0,13% | -84,16% | US$220.219 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.