Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,003092 | 21,42% | -3,23% | US$112.333 | US$26.769,47 | 36.325.371 BTW |
| 2402 |  LHT LHT | US$0,002236 | -0,36% | 1,74% | US$111.807 | US$6,79 | 50.000.000 LHT |
| 2403 |  GoldBlocks GB | US$0,007182 | -0,39% | 1,94% | US$111.773 | - | 15.563.873 GB |
| 2404 |  Bitblocks BBK | US$0,0004224 | -0,39% | -1,67% | US$111.477 | US$150,87 | 263.886.015 BBK |
| 2405 |  EchoLink EKO | US$0,0002214 | 2,04% | -0,84% | US$110.704 | US$2.139,96 | 500.000.000 EKO |
| 2406 |  Fantasy Sports DFS | US$0,01983 | -0,38% | 1,03% | US$109.761 | - | 5.535.031 DFS |
| 2407 |  NestEGG Coin EGG | US$0,002592 | -0,64% | -16,69% | US$109.743 | US$735,23 | 42.342.655 EGG |
| 2408 |  Bata BTA | US$0,02154 | -37,82% | -31,59% | US$108.857 | US$1,81 | 5.052.601 BTA |
| 2409 |  PengolinCoin PGO | US$0,003347 | 21,43% | -3,94% | US$107.209 | US$52.173,56 | 32.028.380 PGO |
| 2410 |  ZelaaPayAE ZPAE | US$0,0006225 | -11,51% | -6,58% | US$105.835 | US$168.164 | 170.022.159 ZPAE |
| 2411 |  EnterCoin ENTRC | US$0,01861 | 3,24% | 34,36% | US$106.031 | US$23.507,18 | 5.696.850 ENTRC |
| 2412 |  Italian Lira ITL | US$0,000004224 | -0,39% | 1,94% | US$105.611 | - | 24.999.999.998 ITL |
| 2413 |  Tokenbox TBX | US$0,009575 | 2,03% | -10,92% | US$107.579 | US$2.181,23 | 11.235.451 TBX |
| 2414 |  AllSafe ASAFE | US$0,01144 | -0,95% | 2,26% | US$104.641 | US$18,70 | 9.145.370 ASAFE |
| 2415 |  Cheesecoin CHEESE | US$0,0002549 | -0,11% | -12,14% | US$104.212 | US$60,48 | 408.869.908 CHEESE |
| 2416 |  Kurrent KURT | US$0,001690 | -0,39% | 1,94% | US$103.693 | - | 61.364.813 KURT |
| 2417 |  Matrexcoin MAC | US$0,004647 | -0,39% | 1,94% | US$103.052 | - | 22.176.440 MAC |
| 2418 |  CoinAlpha ALP | US$0,0004832 | -0,88% | -4,46% | US$101.691 | US$1.380,15 | 210.431.510 ALP |
| 2419 |  Crypto Sports CSPN | US$0,03718 | -3,67% | -25,81% | US$101.768 | US$513,30 | 2.737.526 CSPN |
| 2420 |  Ormeus Coin ORMEUS | US$0,002802 | -34,50% | 0,00% | US$100.594 | US$666.879 | 35.904.998 ORMEUS |
| 2421 |  SkinCoin SKIN | US$0,001138 | -0,34% | -30,11% | US$100.333 | US$37.450,31 | 88.183.483 SKIN |
| 2422 |  Block-Logic BLTG | US$0,004363 | -32,88% | -1,82% | US$99.909 | US$12,73 | 22.899.329 BLTG |
| 2423 |  Depth Token DEP | US$0,0001890 | -0,06% | 1,01% | US$99.726 | US$50.464,46 | 527.671.561 DEP |
| 2424 |  DATx DATX | US$0,00007185 | -9,20% | -34,88% | US$99.960 | US$41.893,79 | 1.391.302.551 DATX |
| 2425 |  Innovative Bioresearch Coin INNBC | US$0,0000001404 | 7,97% | -22,27% | US$98.960 | US$74,89 | 704.840.000.000 INNBC |
| 2426 |  4NEW KWATT | US$0,001610 | -0,03% | -20,00% | US$98.444 | US$519,31 | 61.152.763 KWATT |
| 2427 |  Chi Gastoken CHI | US$0,1148 | -3,14% | -6,45% | US$97.957 | US$45.861,38 | 853.394 CHI |
| 2428 |  Matryx MTX | US$0,004224 | -3,00% | -0,65% | US$98.110 | US$685,94 | 23.224.303 MTX |
| 2429 |  Bitcloud BTDX | US$0,002535 | -25,29% | 1,94% | US$97.604 | US$86,45 | 38.507.450 BTDX |
| 2430 |  Insight Protocol INX | US$0,0005277 | -1,20% | -6,08% | US$96.726 | US$31.648,76 | 183.285.663 INX |
| 2431 |  Fivebalance FBN | US$0,00008752 | -0,34% | -27,42% | US$95.615 | - | 1.092.481.026 FBN |
| 2432 |  AI Doctor AIDOC | US$0,0001229 | -2,60% | 31,39% | US$95.580 | US$680,87 | 777.777.776 AIDOC |
| 2433 |  Landbox LAND | US$0,001248 | 8,46% | 16,60% | US$95.355 | US$188,87 | 76.385.230 LAND |
| 2434 |  Startcoin START | US$0,002112 | 66,02% | 69,90% | US$95.219 | US$106,33 | 45.079.785 START |
| 2435 |  CPUchain CPU | US$0,001601 | -0,39% | 1,94% | US$95.067 | - | 59.377.500 CPU |
| 2436 |  Boosted Finance BOOST | US$1,54 | -19,18% | 26,64% | US$92.138 | US$46.134,09 | 59.853 BOOST |
| 2437 |  Privatix PRIX | US$0,08364 | -6,96% | 18,73% | US$94.138 | US$26.239,88 | 1.125.455 PRIX |
| 2438 |  Secure Pad SEPA | US$1,17 | -0,49% | -3,93% | US$93.480 | - | 79.821 SEPA |
| 2439 |  FNB Protocol FNB | US$0,00003852 | 67,37% | -3,75% | US$92.858 | US$0,01000 | 2.410.449.913 FNB |
| 2440 |  Lympo Market Token LMT | US$0,002966 | -7,04% | -17,66% | US$90.989 | US$8.281,51 | 30.677.566 LMT |
| 2441 |  Sociall SCL | US$0,005483 | -0,39% | 1,86% | US$91.649 | - | 16.714.020 SCL |
| 2442 |  SuperCoin SUPER | US$0,001690 | -0,39% | -18,45% | US$91.468 | - | 54.129.884 SUPER |
| 2443 |  PayCoin XPY | US$0,007604 | -0,39% | 1,94% | US$91.213 | - | 11.995.342 XPY |
| 2444 |  1MillionNFTs 1MIL | US$0,7592 | -0,18% | -0,30% | US$91.099 | US$65.518,38 | 120.000 1MIL |
| 2445 |  Showcase SHO | US$0,003582 | -9,38% | -10,50% | US$90.627 | US$2.233,60 | 25.299.553 SHO |
| 2446 |  SiaCashCoin SCC | US$0,000004084 | -6,99% | -28,78% | US$90.557 | US$60,35 | 22.171.964.349 SCC |
| 2447 |  UBU Finance UBU | US$0,01130 | 1,73% | -15,12% | US$86.553 | US$24.202,84 | 7.659.287 UBU |
| 2448 |  CUE Protocol CUE | US$11,72 | 0,03% | -3,43% | US$89.265 | - | 7.617 CUE |
| 2449 |  Collective CO2 | US$0,3402 | -8,15% | -23,92% | US$89.099 | US$211,76 | 261.918 CO2 |
| 2450 |  Gaj Finance GAJ | US$0,04574 | 1,95% | 5,73% | US$88.801 | US$3.427,68 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.