Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StrongHands Masternode SHMN | US$0,02450 | -27,78% | -45,75% | US$88.706 | US$13,85 | 3.620.372 SHMN |
| 2452 |  Stobox Token STBU | US$0,01304 | -10,11% | -28,35% | US$88.676 | US$50.166,17 | 6.802.645 STBU |
| 2453 |  SF Capital SFCP | US$0,0008841 | 22,63% | -3,08% | US$88.408 | US$29,05 | 99.999.500 SFCP |
| 2454 |  megaBONK MBONK | US$0,02952 | 39,79% | 9,26% | US$88.553 | US$519,87 | 3.000.000 MBONK |
| 2455 |  Anoncoin ANC | US$0,04182 | -0,39% | -6,56% | US$88.258 | - | 2.110.317 ANC |
| 2456 |  Lucid Lands LLG | US$0,002636 | 0,12% | -27,71% | US$87.452 | US$6.668,84 | 33.180.086 LLG |
| 2457 |  DMScript DMST | US$0,0008712 | -7,07% | 0,20% | US$87.117 | US$128,40 | 100.000.000 DMST |
| 2458 |  DEJAVE DJV | US$32,81 | -0,39% | -11,88% | US$86.447 | - | 2.635 DJV |
| 2459 |  Datarius Credit DTRC | US$0,0004291 | -0,63% | 297,73% | US$86.266 | US$729,35 | 201.017.063 DTRC |
| 2460 |  Elysian ELY | US$0,001167 | 32,88% | -12,02% | US$114.321 | US$121.424 | 97.966.210 ELY |
| 2461 |  Squirrel Finance NUTS | US$0,1663 | 1,40% | -0,67% | US$85.578 | US$163,81 | 514.583 NUTS |
| 2462 |  NevaCoin NEVA | US$0,01563 | -0,39% | 1,94% | US$84.899 | - | 5.431.630 NEVA |
| 2463 |  Cubiex CBIX | US$0,001144 | -5,15% | -4,65% | US$82.177 | US$139,53 | 71.852.557 CBIX |
| 2464 |  BitcoiNote BTCN | US$0,006337 | -0,39% | 9,22% | US$84.642 | - | 13.357.478 BTCN |
| 2465 |  BSClaunch BSL | US$0,04324 | 2,30% | -2,39% | US$84.461 | US$40.035,34 | 1.953.140 BSL |
| 2466 |  Eureka Coin ERK | US$0,001267 | -0,39% | -38,84% | US$84.319 | US$0,03000 | 66.532.777 ERK |
| 2467 |  TrustDAO TRUST | US$0,004607 | -0,84% | -3,85% | US$83.497 | US$186,60 | 18.123.679 TRUST |
| 2468 |  Rimbit RBT | US$0,0004224 | -0,39% | 1,94% | US$83.467 | - | 197.581.050 RBT |
| 2469 |  NFX Coin NFXC | US$0,0008449 | -0,39% | 1,94% | US$83.232 | - | 98.512.872 NFXC |
| 2470 |  SwiftCash SWIFT | US$0,0004224 | -0,39% | 1,94% | US$82.791 | - | 195.980.344 SWIFT |
| 2471 |  MyBit MYB | US$0,0005261 | 0,27% | -6,90% | US$82.699 | US$172,78 | 157.187.027 MYB |
| 2472 |  BitCash BITC | US$0,003700 | -2,28% | -0,99% | US$82.144 | US$31,19 | 22.198.153 BITC |
| 2473 |  FidexToken FEX | US$0,000002626 | -77,97% | 45,16% | US$81.259 | US$0,01000 | 30.948.335.553 FEX |
| 2474 |  Rope $ROPE | US$2,89 | -4,12% | -7,03% | US$80.814 | US$220,02 | 28.000 $ROPE |
| 2475 |  ImageCoin IMG | US$0,006726 | 33,57% | 68,05% | US$81.699 | US$52.512,51 | 12.147.468 IMG |
| 2476 |  Eroscoin ERO | US$0,0004224 | -0,39% | 1,94% | US$78.889 | - | 186.744.000 ERO |
| 2477 |  Fyooz FYZ | US$0,01181 | 6,16% | 18,50% | US$76.420 | US$58.969,82 | 6.471.843 FYZ |
| 2478 |  Earnbase ENB | US$0,6451 | -0,49% | -1,90% | US$78.354 | - | 121.468 ENB |
| 2479 |  GlobalToken GLT | US$0,0005914 | -0,39% | -4,86% | US$78.520 | US$1,04 | 132.763.800 GLT |
| 2480 |  Island Coin ISLE | US$0,000000000280 | -0,49% | -4,64% | US$77.854 | - | 278.244.367.757.582 ISLE |
| 2481 |  Unify UNIFY | US$0,004285 | 10,68% | 6,02% | US$77.915 | - | 18.185.085 UNIFY |
| 2482 |  Devery EVE | US$0,001219 | -2,56% | -3,86% | US$76.701 | US$3.979,46 | 62.917.107 EVE |
| 2483 |  SteepCoin STEEP | US$0,0004224 | -0,39% | 1,94% | US$76.676 | - | 181.505.253 STEEP |
| 2484 |  Ducato Protocol Token DUCATO | US$0,05503 | -11,30% | 34,15% | US$70.442 | US$60,16 | 1.280.000 DUCATO |
| 2485 |  Lition LIT | US$0,002101 | 1,06% | 10,58% | US$74.664 | US$61.957,75 | 35.542.029 LIT |
| 2486 |  Bolivarcoin BOLI | US$0,004520 | 5,53% | -16,10% | US$75.598 | US$16,98 | 16.724.690 BOLI |
| 2487 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,08% | 0,01% | US$75.468 | US$97,86 | 3.772.661 USDX |
| 2488 |  SafeInsure SINS | US$0,003380 | 0,08% | 2,40% | US$75.102 | US$121,44 | 22.222.477 SINS |
| 2489 |  TRAXIA TM2 | US$0,0002219 | -17,30% | -23,48% | US$72.843 | US$17,45 | 328.320.714 TM2 |
| 2490 |  PRIA PRIA | US$1,05 | -0,49% | -3,51% | US$72.590 | - | 69.356 PRIA |
| 2491 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2492 |  More Coin MORE | US$0,03633 | -0,39% | 3,14% | US$72.660 | US$75,73 | 2.000.000 MORE |
| 2493 |  BLOC.MONEY BLOC | US$0,003380 | 13,85% | 1,94% | US$72.554 | US$38,58 | 21.468.528 BLOC |
| 2494 |  Blockburn BURN | US$0,00003656 | 1,73% | -2,30% | US$72.299 | - | 1.977.738.958 BURN |
| 2495 |  WABnetwork WAB | US$0,000004224 | -0,39% | -4,73% | US$71.793 | US$184,09 | 16.994.541.755 WAB |
| 2496 |  Bitradio BRO | US$0,006337 | -0,39% | -4,43% | US$68.844 | US$3,17 | 10.864.402 BRO |
| 2497 |  Worldcore WRC | US$0,0003863 | -0,37% | 3,55% | US$68.795 | - | 178.103.291 WRC |
| 2498 |  Arbidex ABX | US$0,002905 | -0,88% | -6,97% | US$68.456 | US$47.253,90 | 23.561.171 ABX |
| 2499 |  Truegame TGAME | US$0,0008209 | -2,76% | -14,04% | US$67.790 | US$1.843,94 | 82.575.464 TGAME |
| 2500 |  Arionum ARO | US$0,0004270 | -0,26% | 3,04% | US$68.075 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.